Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 124100

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	48.33	48.26	48.93	48.00	1.197 times
11 Tue Nov 2025	48.38	48.31	48.66	47.57	0.716 times
10 Mon Nov 2025	48.27	48.10	48.55	47.75	0.747 times
07 Fri Nov 2025	47.98	47.20	47.99	46.94	0.811 times
06 Thu Nov 2025	47.20	47.32	47.66	47.05	0.956 times
05 Wed Nov 2025	47.58	47.14	47.79	47.01	0.941 times
04 Tue Nov 2025	47.23	46.92	47.34	46.60	0.899 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	1.21 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	1.21 times
30 Thu Oct 2025	47.94	47.56	48.45	47.56	1.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.3, but if it comes below 48.3, then a intra day sell could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 47.63 as target. However if you take a buy trade in stock , then use 48.3 as stoploss and 49.1 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.42
Downside Target	48.04
Upside Target	48.53
Upside Target	48.76
Upside Target	48.93
Upside Target	50.08
Upside Target	50.79
Upside Target	50.99
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	47.62
Downside Intraday Target	46.92
Upside Intraday Target	48.98
Upside Intraday Target	49.64
Downside Intraday Target	48.28

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	48.33	48.10	48.93	47.57	0.737 times
07 Fri Nov 2025	47.98	46.92	47.99	46.60	2.98 times
31 Fri Oct 2025	47.65	48.01	48.04	47.20	0.204 times
31 Fri Oct 2025	47.65	48.55	48.76	47.20	0.989 times
24 Fri Oct 2025	48.39	46.85	48.53	46.42	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	48.33	46.92	48.93	46.60	0.219 times
31 Fri Oct 2025	47.65	49.68	50.08	44.93	1.077 times
30 Tue Sep 2025	49.99	49.53	50.79	47.37	0.996 times
29 Fri Aug 2025	50.01	47.44	50.99	46.71	1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.