Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 149650

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.13	51.02	51.75	50.77	0.806 times
02 Mon Feb 2026	51.15	50.39	51.23	49.62	0.861 times
30 Fri Jan 2026	50.58	50.12	50.91	50.05	1.038 times
29 Thu Jan 2026	50.41	49.79	50.73	49.46	0.996 times
28 Wed Jan 2026	49.96	50.17	50.87	49.69	1.175 times
27 Tue Jan 2026	50.09	49.87	50.30	48.94	0.75 times
26 Mon Jan 2026	49.91	49.70	50.91	49.32	0.982 times
23 Fri Jan 2026	49.86	50.91	51.46	49.74	1.401 times
22 Thu Jan 2026	51.25	51.15	52.35	51.08	0.722 times
21 Wed Jan 2026	51.15	50.28	51.30	49.79	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.79 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.1 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.23
Downside Target	50.08
Downside Target	50.91
Upside Target	51.32
Upside Target	51.50
Upside Target	51.75
Upside Target	51.82
Upside Target	52.35

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	49.92
Downside Intraday Target	48.7
Upside Intraday Target	52.05
Upside Intraday Target	52.96
Downside Intraday Target	50.83

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.13	50.39	51.75	49.62	0.337 times
30 Fri Jan 2026	50.58	49.70	50.91	48.94	1.176 times
23 Fri Jan 2026	49.86	49.63	52.35	49.63	0.736 times
16 Fri Jan 2026	49.86	48.25	51.50	48.00	1.294 times
09 Fri Jan 2026	48.53	47.79	51.82	47.34	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.13	50.39	51.75	49.62	0.083 times
30 Fri Jan 2026	50.58	47.83	52.35	46.54	1.032 times
31 Wed Dec 2025	47.83	47.65	51.32	46.93	1.342 times
28 Fri Nov 2025	47.98	46.92	50.04	46.23	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.