Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

10 day averaged volume of Boot Barn is 1253730

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 137.26 137.31 138.51 135.24 0.724 times
13 Thu Feb 2025 134.76 132.90 134.78 130.33 0.659 times
12 Wed Feb 2025 131.86 129.08 132.38 129.08 0.668 times
11 Tue Feb 2025 130.14 136.62 136.62 129.41 1.124 times
10 Mon Feb 2025 138.15 141.00 141.12 134.40 0.812 times
07 Fri Feb 2025 139.95 140.70 142.25 138.59 0.394 times
06 Thu Feb 2025 141.28 145.32 146.24 140.72 0.625 times
05 Wed Feb 2025 144.06 144.52 144.99 139.57 0.774 times
04 Tue Feb 2025 144.22 147.11 147.23 140.66 0.864 times
03 Mon Feb 2025 145.52 155.02 156.54 144.15 1.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 119.6 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 153.08 as target.

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 124.38
Downside Target 129.08
Upside Target 138.59
Upside Target 146.42
Upside Target 154.75
Upside Target 156.76
Upside Target 158.76
Upside Target 162.18
Upside Target 169.83
Upside Target 170.77
Upside Target 176.64

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 130.52
Downside Intraday Target 123.78
Upside Intraday Target 142.56
Upside Intraday Target 147.86
Downside Intraday Target 135.82

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 137.26 141.00 141.12 129.08 0.858 times
07 Fri Feb 2025 139.95 155.02 156.54 138.59 0.984 times
31 Fri Jan 2025 160.85 166.56 176.64 155.25 2.024 times
24 Fri Jan 2025 168.76 163.92 170.77 158.76 3.191 times
17 Fri Jan 2025 160.70 155.40 162.18 154.75 0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 137.26 155.02 156.54 129.08 0.542 times
31 Fri Jan 2025 160.85 151.75 176.64 149.11 2.31 times
31 Tue Dec 2024 151.82 146.35 156.76 142.21 0.513 times
26 Tue Nov 2024 138.83 125.27 146.42 124.47 0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.43 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme