(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 91090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.77 | 24.47 | 24.82 | 24.19 | 0.985 times |
| 06 Thu Nov 2025 | 24.47 | 24.65 | 24.98 | 24.29 | 0.695 times |
| 05 Wed Nov 2025 | 24.69 | 24.47 | 24.89 | 24.30 | 0.944 times |
| 04 Tue Nov 2025 | 24.46 | 24.38 | 24.48 | 24.14 | 1.246 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.91 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.91 times |
| 30 Thu Oct 2025 | 24.20 | 24.07 | 24.39 | 24.07 | 1.045 times |
| 29 Wed Oct 2025 | 24.29 | 24.34 | 24.57 | 23.97 | 1.791 times |
| 28 Tue Oct 2025 | 24.45 | 24.50 | 24.52 | 24.22 | 0.786 times |
| 27 Mon Oct 2025 | 24.52 | 24.85 | 24.85 | 24.36 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.3. However, stock will show a bullish move above 24.8.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.71 |
| Downside Target | 23.37 |
| Downside Target | 23.89 |
| Upside Target | 24.91 |
| Upside Target | 24.98 |
| Upside Target | 25.01 |
| Upside Target | 26.68 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 24.28 |
| Downside Intraday Target | 23.79 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.47 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.77 | 24.38 | 24.98 | 24.14 | 4.252 times |
| 31 Fri Oct 2025 | 24.60 | 24.81 | 24.91 | 24.41 | 0.164 times |
| 31 Fri Oct 2025 | 24.60 | 24.85 | 24.91 | 23.97 | 1.091 times |
| 24 Fri Oct 2025 | 24.74 | 23.38 | 24.83 | 23.37 | 0.777 times |
| 17 Fri Oct 2025 | 23.17 | 23.97 | 25.01 | 22.80 | 0.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.77 | 24.38 | 24.98 | 24.14 | 0.133 times |
| 31 Fri Oct 2025 | 24.60 | 24.00 | 25.01 | 22.80 | 0.936 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.