(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Cnb Financial is 106850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 24.20 | 24.07 | 24.39 | 24.07 | 0.891 times |
| 29 Wed Oct 2025 | 24.29 | 24.34 | 24.57 | 23.97 | 1.526 times |
| 28 Tue Oct 2025 | 24.45 | 24.50 | 24.52 | 24.22 | 0.67 times |
| 27 Mon Oct 2025 | 24.52 | 24.85 | 24.85 | 24.36 | 0.869 times |
| 24 Fri Oct 2025 | 24.74 | 24.59 | 24.83 | 24.49 | 0.557 times |
| 23 Thu Oct 2025 | 24.30 | 24.42 | 24.66 | 24.00 | 0.798 times |
| 22 Wed Oct 2025 | 24.39 | 24.25 | 24.82 | 24.10 | 0.994 times |
| 21 Tue Oct 2025 | 24.21 | 24.15 | 24.52 | 24.00 | 0.767 times |
| 20 Mon Oct 2025 | 24.19 | 23.38 | 24.29 | 23.37 | 1.221 times |
| 17 Fri Oct 2025 | 23.17 | 23.24 | 23.38 | 22.80 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.1. Use a stoploss of 24.17 and if this stock hits its stoploss, then it can fall down till 23.74
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.19 |
| Downside Target | 21.63 |
| Downside Target | 22.71 |
| Upside Target | 24.64 |
| Upside Target | 24.79 |
| Upside Target | 24.83 |
| Upside Target | 24.85 |
| Upside Target | 25.01 |
| Upside Target | 25.83 |
| Upside Target | 26.68 |
| Upside Target | 26.95 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 24.34 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 24.20 | 24.85 | 24.85 | 23.97 | 0.912 times |
| 24 Fri Oct 2025 | 24.74 | 23.38 | 24.83 | 23.37 | 0.777 times |
| 17 Fri Oct 2025 | 23.17 | 23.97 | 25.01 | 22.80 | 0.832 times |
| 10 Fri Oct 2025 | 23.60 | 24.26 | 24.64 | 23.55 | 1.417 times |
| 03 Fri Oct 2025 | 24.04 | 24.93 | 25.83 | 23.49 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 24.20 | 24.00 | 25.01 | 22.80 | 0.878 times |
| 30 Tue Sep 2025 | 24.20 | 25.97 | 26.68 | 23.89 | 0.882 times |
| 29 Fri Aug 2025 | 26.31 | 22.56 | 26.95 | 21.63 | 0.991 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term but the buy signal is initial and weak.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.