Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

10 day averaged volume of Pintec Technology is 97527

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	0.94	0.88	0.99	0.88	0.454 times
21 Tue Oct 2025	0.95	0.85	0.95	0.85	0.732 times
20 Mon Oct 2025	0.92	0.85	0.92	0.83	0.588 times
17 Fri Oct 2025	0.84	0.84	0.88	0.83	0.519 times
16 Thu Oct 2025	0.85	0.87	0.89	0.83	1.042 times
15 Wed Oct 2025	0.89	0.83	0.90	0.83	0.958 times
14 Tue Oct 2025	0.86	0.83	0.86	0.83	0.851 times
13 Mon Oct 2025	0.87	0.84	0.87	0.83	1.518 times
10 Fri Oct 2025	0.84	0.84	0.90	0.83	1.508 times
09 Thu Oct 2025	0.87	0.84	0.88	0.84	0.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.

Share price targets for Pintec Technology (PT)

Target Type	Value
Downside Target	0.82
Downside Target	0.88
Downside Target	0.90
Upside Target	0.95
Upside Target	0.97
Upside Target	0.99
Upside Target	1.00
Upside Target	1.02
Upside Target	1.04
Upside Target	1.07
Upside Target	1.09
Upside Target	1.38

Intraday share price targets for Pintec Technology (PT)

Target Type	Value
Downside Intraday Target	0.85
Downside Intraday Target	0.76
Upside Intraday Target	1.01
Upside Intraday Target	1.08
Downside Intraday Target	0.92

Weekly technical analysis of Pintec Technology (PT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	0.94	0.85	0.99	0.83	0.363 times
17 Fri Oct 2025	0.84	0.84	0.90	0.83	0.611 times
10 Fri Oct 2025	0.84	0.93	0.95	0.82	0.832 times
03 Fri Oct 2025	0.93	0.97	1.02	0.88	1.475 times
26 Fri Sep 2025	0.95	1.02	1.07	0.91	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	0.94	0.95	1.00	0.82	0.054 times
30 Tue Sep 2025	0.95	0.95	1.38	0.91	383.843 times
29 Fri Aug 2025	0.95	0.95	1.04	0.88	0.23 times
31 Thu Jul 2025	0.95	0.93	1.09	0.82	1.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.