Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets

Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)

Pintec Technology trades in USA in Technology sector.

10 day averaged volume of Pintec Technology is 49840

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 0.93 0.96 0.96 0.88 0.225 times
03 Thu Oct 2024 0.94 1.02 1.02 0.76 1.521 times
02 Wed Oct 2024 1.02 1.06 1.06 0.99 0.778 times
01 Tue Oct 2024 1.05 0.82 1.06 0.82 2.253 times
30 Mon Sep 2024 0.90 1.11 1.12 0.76 5.134 times
27 Fri Sep 2024 1.04 1.05 1.05 1.04 0.022 times
26 Thu Sep 2024 1.02 1.06 1.06 1.02 0.062 times
25 Wed Sep 2024 1.05 1.04 1.06 1.04 0.062 times
24 Tue Sep 2024 1.03 1.03 1.03 1.03 0.014 times
23 Mon Sep 2024 1.03 1.00 1.04 1.00 0.07 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 1.02

Share price targets for Pintec Technology (PT)

Target Type Value
Downside Target 0.76
Upside Target 1.00
Upside Target 1.02
Upside Target 1.06
Upside Target 1.09
Upside Target 1.10
Upside Target 1.12
Upside Target 1.19

Intraday share price targets for Pintec Technology (PT)

Target Type Value
Downside Intraday Target 0.75
Downside Intraday Target 0.58
Upside Intraday Target 1.11
Upside Intraday Target 1.3
Upside Intraday Target 0.94

Weekly technical analysis of Pintec Technology (PT)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 0.93 1.11 1.12 0.76 42.957 times
27 Fri Sep 2024 1.04 1.00 1.06 1.00 0.099 times
20 Fri Sep 2024 1.05 1.02 1.10 1.00 4.533 times
13 Fri Sep 2024 1.02 1.03 1.03 1.00 1.337 times
06 Fri Sep 2024 1.03 1.00 1.03 1.00 1.445 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pintec Technology (PT)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 0.93 0.82 1.06 0.76 0.555 times
30 Mon Sep 2024 0.90 1.00 1.12 0.76 0.781 times
29 Thu Aug 2024 1.03 1.05 1.09 1.00 0.409 times
31 Wed Jul 2024 1.03 1.11 1.12 1.03 0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pintec Technology (PT)

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.

Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.

Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pintec Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.

Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme