(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Pintec Technology is 18630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 0.97 | 1.00 | 1.02 | 0.97 | 2.319 times |
| 07 Mon Jul 2025 | 1.02 | 0.89 | 1.02 | 0.89 | 3.242 times |
| 03 Thu Jul 2025 | 1.00 | 0.92 | 1.00 | 0.92 | 2.539 times |
| 02 Wed Jul 2025 | 0.92 | 0.92 | 0.93 | 0.90 | 0.376 times |
| 01 Tue Jul 2025 | 0.92 | 0.93 | 0.94 | 0.90 | 0.199 times |
| 30 Mon Jun 2025 | 0.90 | 0.93 | 0.94 | 0.89 | 0.15 times |
| 27 Fri Jun 2025 | 0.94 | 0.93 | 0.94 | 0.93 | 0.027 times |
| 26 Thu Jun 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 0.215 times |
| 25 Wed Jun 2025 | 0.93 | 0.84 | 0.93 | 0.84 | 0.58 times |
| 24 Tue Jun 2025 | 0.88 | 0.92 | 0.94 | 0.82 | 1.981 times |
Stock of Pintec Technology (PT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.92. However, stock will show a bullish move above 1.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.87 |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.05 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.83 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 0.96 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 0.97 | 0.89 | 1.02 | 0.89 | 1.704 times |
| 03 Thu Jul 2025 | 1.00 | 0.93 | 1.00 | 0.89 | 0.934 times |
| 27 Fri Jun 2025 | 0.94 | 0.88 | 0.95 | 0.82 | 1.7 times |
| 20 Fri Jun 2025 | 0.89 | 0.82 | 0.94 | 0.82 | 0.617 times |
| 13 Fri Jun 2025 | 0.89 | 0.95 | 0.96 | 0.88 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 0.97 | 0.93 | 1.02 | 0.89 | 0.681 times |
| 30 Mon Jun 2025 | 0.90 | 0.94 | 0.97 | 0.82 | 0.823 times |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.03 | 0.87 | 1.061 times |
| 30 Wed Apr 2025 | 1.00 | 1.02 | 1.05 | 0.92 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.