(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 87400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 0.96 | 0.99 | 1.02 | 0.96 | 0.622 times |
| 12 Wed Nov 2025 | 0.99 | 1.02 | 1.03 | 0.99 | 0.657 times |
| 11 Tue Nov 2025 | 0.98 | 0.99 | 1.02 | 0.98 | 0.561 times |
| 10 Mon Nov 2025 | 0.98 | 0.95 | 1.00 | 0.95 | 0.957 times |
| 07 Fri Nov 2025 | 0.97 | 0.98 | 1.00 | 0.95 | 0.145 times |
| 06 Thu Nov 2025 | 1.01 | 0.99 | 1.03 | 0.96 | 0.661 times |
| 05 Wed Nov 2025 | 1.01 | 0.97 | 1.02 | 0.97 | 0.352 times |
| 04 Tue Nov 2025 | 1.01 | 0.99 | 1.01 | 0.97 | 0.648 times |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 1.426 times |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 1.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.38 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 0.98 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 0.96 | 0.95 | 1.03 | 0.95 | 1.548 times |
| 07 Fri Nov 2025 | 0.97 | 0.99 | 1.03 | 0.95 | 1.267 times |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.191 times |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 1.6 times |
| 24 Fri Oct 2025 | 0.95 | 0.85 | 1.02 | 0.83 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 0.96 | 0.99 | 1.03 | 0.95 | 0.133 times |
| 31 Fri Oct 2025 | 1.04 | 0.95 | 1.06 | 0.82 | 0.081 times |
| 30 Tue Sep 2025 | 0.95 | 0.95 | 1.38 | 0.91 | 383.843 times |
| 29 Fri Aug 2025 | 0.95 | 0.95 | 1.04 | 0.88 | 0.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.