Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 557355

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	59.76	60.04	60.22	59.44	0.867 times
14 Tue Oct 2025	60.29	58.98	60.44	58.97	0.867 times
13 Mon Oct 2025	59.02	59.51	59.70	58.53	0.987 times
10 Fri Oct 2025	59.34	60.07	60.71	59.30	2.293 times
09 Thu Oct 2025	59.67	60.61	60.76	59.50	1.029 times
08 Wed Oct 2025	60.78	61.23	61.28	60.53	0.666 times
07 Tue Oct 2025	60.96	61.84	62.44	60.67	0.814 times
06 Mon Oct 2025	61.70	63.99	64.28	61.67	0.555 times
03 Fri Oct 2025	64.31	63.83	64.80	63.63	1.06 times
02 Thu Oct 2025	63.77	63.58	63.89	62.72	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 63.03 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	54.41
Downside Target	58.53
Upside Target	61.90
Upside Target	64.28
Upside Target	64.80
Upside Target	65.16
Upside Target	65.81
Upside Target	66.21
Upside Target	67.03
Upside Target	68.07
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	58.71
Downside Intraday Target	57.67
Upside Intraday Target	60.62
Upside Intraday Target	61.49
Downside Intraday Target	59.58

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	59.76	59.51	60.44	58.53	0.508 times
10 Fri Oct 2025	59.34	63.99	64.28	59.30	1.178 times
03 Fri Oct 2025	64.31	65.05	65.16	62.72	0.879 times
26 Fri Sep 2025	64.98	65.70	66.21	63.85	0.579 times
19 Fri Sep 2025	66.35	67.68	68.07	65.81	1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	59.76	64.61	64.80	58.53	0.391 times
30 Tue Sep 2025	64.24	64.65	68.64	63.62	1.32 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.71 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.