Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 2227835

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	56.25	56.66	56.96	55.87	0.435 times
17 Thu Jul 2025	56.17	55.19	56.39	55.06	0.678 times
16 Wed Jul 2025	55.45	54.73	55.56	54.20	0.634 times
15 Tue Jul 2025	54.73	56.28	56.58	54.72	0.514 times
14 Mon Jul 2025	56.34	57.28	57.91	56.34	0.806 times
11 Fri Jul 2025	58.14	56.29	58.50	55.62	1.777 times
10 Thu Jul 2025	56.57	59.10	60.01	53.09	3.169 times
09 Wed Jul 2025	59.96	60.51	60.67	59.81	0.513 times
08 Tue Jul 2025	59.98	61.75	62.14	59.66	1.033 times
07 Mon Jul 2025	62.55	62.94	63.52	62.15	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 59.4 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Upside Target	56.34
Upside Target	60.82
Upside Target	61.90
Upside Target	62.05
Upside Target	63.42
Upside Target	63.52
Upside Target	66.68
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	54.33
Downside Intraday Target	52.41
Upside Intraday Target	58.04
Upside Intraday Target	59.83
Downside Intraday Target	56.12

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	56.25	57.28	57.91	54.20	0.436 times
11 Fri Jul 2025	58.14	62.94	63.52	53.09	4.603 times
03 Thu Jul 2025	63.25	61.28	63.42	60.82	0.608 times
27 Fri Jun 2025	61.23	58.75	61.90	58.33	1.87 times
20 Fri Jun 2025	58.87	58.25	58.93	57.24	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	56.25	61.20	63.52	53.09	1.152 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times
30 Wed Apr 2025	60.81	65.91	67.07	56.34	1.193 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.47 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.