(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 523413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 62.44 | 62.29 | 62.93 | 62.05 | 0.62 times |
| 30 Mon Dec 2024 | 62.10 | 62.26 | 62.47 | 61.34 | 0.689 times |
| 27 Fri Dec 2024 | 62.54 | 62.93 | 63.76 | 62.19 | 0.598 times |
| 26 Thu Dec 2024 | 63.45 | 63.51 | 63.61 | 63.19 | 0.556 times |
| 24 Tue Dec 2024 | 63.53 | 62.83 | 63.53 | 62.59 | 0.292 times |
| 23 Mon Dec 2024 | 62.50 | 62.67 | 62.79 | 61.82 | 0.849 times |
| 20 Fri Dec 2024 | 62.82 | 61.37 | 63.43 | 61.37 | 2.668 times |
| 19 Thu Dec 2024 | 61.55 | 62.21 | 63.54 | 61.05 | 1.262 times |
| 18 Wed Dec 2024 | 62.14 | 65.09 | 65.65 | 62.09 | 1.382 times |
| 17 Tue Dec 2024 | 65.17 | 65.47 | 65.56 | 64.64 | 1.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 65.12. However, stock will show a bearish move below 62.4.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.05 |
| Upside Target | 65.07 |
| Upside Target | 66.45 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
| Upside Target | 68.50 |
| Upside Target | 68.55 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 61.54 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 63.83 |
| Downside Intraday Target | 62.24 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 62.44 | 62.26 | 62.93 | 61.34 | 0.571 times |
| 27 Fri Dec 2024 | 62.54 | 62.67 | 63.76 | 61.82 | 0.327 times |
| 20 Fri Dec 2024 | 62.82 | 65.87 | 66.45 | 61.05 | 1.508 times |
| 13 Fri Dec 2024 | 65.63 | 68.22 | 68.55 | 65.07 | 57.534 times |
| 05 Thu Dec 2024 | 69.13 | 70.59 | 70.59 | 68.50 | 0.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.