Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 786300

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	63.88	65.05	65.16	63.65	0.613 times
26 Fri Sep 2025	64.98	64.59	65.08	64.12	0.722 times
25 Thu Sep 2025	64.25	64.72	64.98	63.85	0.739 times
24 Wed Sep 2025	65.26	65.10	65.45	64.51	0.533 times
23 Tue Sep 2025	65.34	65.70	65.94	64.96	0.773 times
22 Mon Sep 2025	65.46	65.70	66.21	65.44	0.901 times
19 Fri Sep 2025	66.35	67.30	67.41	66.07	1.865 times
18 Thu Sep 2025	67.31	66.41	67.88	66.41	0.955 times
17 Wed Sep 2025	66.83	66.25	67.58	65.89	2.093 times
16 Tue Sep 2025	65.89	66.81	66.81	65.81	0.812 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.4, for a target of 64.9 or 66.09

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	59.27
Downside Target	61.90
Downside Target	63.52
Upside Target	65.16
Upside Target	65.81
Upside Target	66.21
Upside Target	67.03
Upside Target	67.36
Upside Target	68.07
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	63.3
Downside Intraday Target	62.72
Upside Intraday Target	64.81
Upside Intraday Target	65.74
Upside Intraday Target	64.23

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	63.88	65.05	65.16	63.65	0.167 times
26 Fri Sep 2025	64.98	65.70	66.21	63.85	0.579 times
19 Fri Sep 2025	66.35	67.68	68.07	65.81	1.156 times
12 Fri Sep 2025	67.51	66.73	68.64	65.24	1.827 times
05 Fri Sep 2025	67.06	64.65	67.36	63.85	4.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	63.88	64.65	68.64	63.65	1.278 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.