(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 53440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 284.43 | 292.70 | 293.00 | 284.43 | 2.517 times |
| 18 Thu Sep 2025 | 292.01 | 283.35 | 292.01 | 281.51 | 1.345 times |
| 17 Wed Sep 2025 | 280.35 | 286.00 | 289.62 | 280.11 | 2.006 times |
| 16 Tue Sep 2025 | 283.20 | 289.04 | 289.76 | 278.82 | 1.897 times |
| 15 Mon Sep 2025 | 289.50 | 287.63 | 289.54 | 284.72 | 1.265 times |
| 12 Fri Sep 2025 | 286.75 | 283.01 | 286.99 | 279.15 | 0.692 times |
| 11 Thu Sep 2025 | 283.98 | 273.50 | 284.03 | 273.50 | 0.595 times |
| 10 Wed Sep 2025 | 274.69 | 278.10 | 278.70 | 271.20 | 0.554 times |
| 09 Tue Sep 2025 | 275.08 | 282.04 | 282.04 | 273.75 | 0.545 times |
| 08 Mon Sep 2025 | 281.09 | 267.52 | 283.48 | 267.52 | 0.705 times |
Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 289.2 or till 297.9. Use a stoploss of 282.02 and if this stock hits its stoploss, then it can fall down till 274.81
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 220.76 |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 250.00 |
| Downside Target | 265.76 |
| Upside Target | 286.99 |
| Upside Target | 290.58 |
| Upside Target | 292.85 |
| Upside Target | 293.00 |
| Upside Target | 298.09 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 277.83 |
| Downside Intraday Target | 271.24 |
| Upside Intraday Target | 292.01 |
| Upside Intraday Target | 299.6 |
| Upside Intraday Target | 285.42 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 284.43 | 287.63 | 293.00 | 278.82 | 2.921 times |
| 12 Fri Sep 2025 | 286.75 | 267.52 | 286.99 | 267.52 | 0.915 times |
| 05 Fri Sep 2025 | 266.37 | 279.72 | 284.00 | 265.76 | 4.715 times |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.17 times |
| 29 Fri Aug 2025 | 284.14 | 277.10 | 298.09 | 272.84 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 284.43 | 279.72 | 293.00 | 265.76 | 0.829 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
| 31 Thu Jul 2025 | 244.88 | 246.77 | 292.85 | 240.06 | 0.717 times |
| 30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.