Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 78326

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	246.31	248.53	249.46	243.28	0.433 times
18 Fri Jul 2025	243.71	251.00	251.00	242.08	0.259 times
17 Thu Jul 2025	251.16	258.70	264.09	250.56	0.349 times
16 Wed Jul 2025	258.45	267.39	268.70	257.36	1.034 times
15 Tue Jul 2025	267.24	280.32	280.32	266.80	1.125 times
14 Mon Jul 2025	280.32	273.30	283.63	268.22	1.109 times
11 Fri Jul 2025	273.37	282.20	283.57	273.37	0.82 times
10 Thu Jul 2025	283.78	285.81	292.85	282.88	1.355 times
09 Wed Jul 2025	287.21	286.64	287.21	280.57	0.891 times
08 Tue Jul 2025	286.85	280.38	288.43	279.01	2.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.7 as stoploss in an intra day buy trade for a target of 260.8. However, stock will show a bearish move below 241.7.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	230.50
Downside Target	241.01
Upside Target	255.47
Upside Target	260.22
Upside Target	273.37
Upside Target	273.50
Upside Target	283.63
Upside Target	285.15
Upside Target	292.85

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	243.24
Downside Intraday Target	240.17
Upside Intraday Target	249.42
Upside Intraday Target	252.53
Upside Intraday Target	246.35

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	246.31	248.53	249.46	243.28	0.112 times
18 Fri Jul 2025	243.71	273.30	283.63	242.08	0.633 times
11 Fri Jul 2025	273.37	286.00	292.85	273.37	1.335 times
03 Thu Jul 2025	285.15	246.04	285.15	245.75	0.978 times
27 Fri Jun 2025	245.76	223.82	246.13	222.06	1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	246.31	246.77	292.85	242.08	0.583 times
30 Mon Jun 2025	248.35	242.95	250.00	220.76	1.242 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.94 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.