(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 13360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 177.63 | 176.27 | 177.63 | 176.27 | 0.217 times |
| 02 Thu May 2024 | 176.70 | 176.02 | 177.01 | 175.66 | 0.464 times |
| 01 Wed May 2024 | 174.28 | 168.66 | 175.89 | 168.66 | 0.389 times |
| 30 Tue Apr 2024 | 168.90 | 171.80 | 171.80 | 168.90 | 0.741 times |
| 29 Mon Apr 2024 | 175.00 | 172.52 | 175.00 | 172.52 | 0.576 times |
| 26 Fri Apr 2024 | 172.85 | 175.01 | 175.10 | 172.25 | 0.876 times |
| 25 Thu Apr 2024 | 172.50 | 175.00 | 176.00 | 169.46 | 1.961 times |
| 24 Wed Apr 2024 | 177.01 | 175.17 | 177.27 | 174.55 | 0.966 times |
| 23 Tue Apr 2024 | 175.19 | 175.50 | 179.40 | 173.02 | 1.115 times |
| 22 Mon Apr 2024 | 173.68 | 170.52 | 173.83 | 169.50 | 0.449 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175, but if it comes below 175, then a intra day sell could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 170.41 as target. However if you take a buy trade in stock , then use 175 as stoploss and 180.4 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 150.11 |
| Downside Target | 160.00 |
| Downside Target | 168.66 |
| Downside Target | 177.00 |
| Downside Target | 177.03 |
| Downside Target | 177.63 |
| Upside Target | 179.40 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 171.65 |
| Downside Intraday Target | 165.67 |
| Upside Intraday Target | 180.62 |
| Upside Intraday Target | 183.61 |
| Downside Intraday Target | 174.64 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 177.63 | 172.52 | 177.63 | 168.66 | 0.445 times |
| 26 Fri Apr 2024 | 172.85 | 170.52 | 179.40 | 169.46 | 0.508 times |
| 19 Fri Apr 2024 | 170.63 | 165.08 | 171.42 | 162.84 | 1.155 times |
| 12 Fri Apr 2024 | 165.16 | 169.00 | 170.00 | 160.00 | 1.783 times |
| 05 Fri Apr 2024 | 165.00 | 174.49 | 177.03 | 163.18 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 177.63 | 168.66 | 177.63 | 168.66 | 0.034 times |
| 30 Tue Apr 2024 | 168.90 | 174.49 | 179.40 | 160.00 | 1.545 times |
| 28 Thu Mar 2024 | 174.46 | 168.04 | 177.00 | 160.86 | 0.825 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.88 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.88 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.