(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 68280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.90 | 269.00 | 280.12 | 262.99 | 1.084 times |
| 13 Thu Nov 2025 | 273.97 | 283.24 | 286.22 | 270.45 | 1.466 times |
| 12 Wed Nov 2025 | 283.24 | 284.18 | 290.00 | 281.20 | 0.75 times |
| 11 Tue Nov 2025 | 282.50 | 285.13 | 287.00 | 276.21 | 1.276 times |
| 10 Mon Nov 2025 | 284.88 | 292.64 | 292.67 | 282.17 | 0.848 times |
| 07 Fri Nov 2025 | 288.15 | 287.60 | 290.00 | 283.18 | 0.946 times |
| 06 Thu Nov 2025 | 286.50 | 290.00 | 292.55 | 286.13 | 0.721 times |
| 05 Wed Nov 2025 | 291.48 | 280.65 | 297.00 | 279.26 | 0.706 times |
| 04 Tue Nov 2025 | 280.65 | 292.79 | 294.68 | 278.22 | 0.625 times |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 1.331 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.4, but if it comes above 280.4, then a intra day buy could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 269.1 as target. However if you take a buy trade in stock , then use 280.4 as stoploss and 289.88 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 235.17 |
| Downside Target | 240.06 |
| Downside Target | 248.53 |
| Downside Target | 260.41 |
| Upside Target | 278.22 |
| Upside Target | 292.67 |
| Upside Target | 295.40 |
| Upside Target | 297.00 |
| Upside Target | 298.09 |
| Upside Target | 315.35 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 263.04 |
| Downside Intraday Target | 248.17 |
| Upside Intraday Target | 292.72 |
| Upside Intraday Target | 307.53 |
| Downside Intraday Target | 277.85 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.90 | 292.64 | 292.67 | 262.99 | 1.809 times |
| 07 Fri Nov 2025 | 288.15 | 292.79 | 297.00 | 278.22 | 2.252 times |
| 31 Fri Oct 2025 | 294.26 | 295.40 | 295.40 | 284.52 | 0.25 times |
| 31 Fri Oct 2025 | 294.26 | 315.35 | 320.00 | 282.35 | 0.893 times |
| 24 Fri Oct 2025 | 312.09 | 260.41 | 315.35 | 260.41 | 0.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.90 | 292.79 | 297.00 | 262.99 | 0.227 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
| 30 Tue Sep 2025 | 263.78 | 279.72 | 293.00 | 252.99 | 1.423 times |
| 29 Fri Aug 2025 | 284.14 | 240.95 | 298.09 | 235.17 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.95 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.95 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.