Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 77200

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	271.70	285.36	285.36	261.25	1.176 times
31 Wed Dec 2025	283.96	279.47	286.50	272.97	1.781 times
30 Tue Dec 2025	281.13	278.93	283.18	274.54	1.373 times
29 Mon Dec 2025	280.96	291.14	293.93	279.09	1.066 times
26 Fri Dec 2025	291.16	296.19	297.96	291.16	1.056 times
24 Wed Dec 2025	296.40	300.45	300.51	293.88	0.451 times
23 Tue Dec 2025	299.00	290.90	300.20	290.90	0.749 times
22 Mon Dec 2025	293.30	298.00	302.07	291.25	0.843 times
19 Fri Dec 2025	295.54	294.79	297.94	290.60	0.973 times
18 Thu Dec 2025	295.76	287.03	298.69	284.54	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 279.5 as stoploss and 291.45 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	248.53
Downside Target	261.25
Upside Target	285.36
Upside Target	293.93
Upside Target	297.00
Upside Target	298.69
Upside Target	302.07
Upside Target	306.56
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	257.32
Downside Intraday Target	242.95
Upside Intraday Target	290
Upside Intraday Target	308.31
Upside Intraday Target	275.63

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	271.70	291.14	293.93	261.25	1.742 times
26 Fri Dec 2025	291.16	298.00	302.07	290.90	0.531 times
19 Fri Dec 2025	295.54	274.24	298.69	266.02	0.95 times
12 Fri Dec 2025	272.83	305.66	319.30	267.68	2.005 times
05 Fri Dec 2025	301.04	287.59	306.56	287.25	1.513 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	271.70	285.36	285.36	261.25	0.053 times
31 Wed Dec 2025	283.96	287.59	319.30	266.02	1.864 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.99 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.