(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Hingham Institution is 80850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 301.97 | 294.00 | 303.55 | 288.57 | 1.18 times |
| 05 Mon Jan 2026 | 295.16 | 268.08 | 302.01 | 268.08 | 0.96 times |
| 02 Fri Jan 2026 | 271.70 | 285.36 | 285.36 | 261.25 | 1.123 times |
| 31 Wed Dec 2025 | 283.96 | 279.47 | 286.50 | 272.97 | 1.701 times |
| 30 Tue Dec 2025 | 281.13 | 278.93 | 283.18 | 274.54 | 1.311 times |
| 29 Mon Dec 2025 | 280.96 | 291.14 | 293.93 | 279.09 | 1.018 times |
| 26 Fri Dec 2025 | 291.16 | 296.19 | 297.96 | 291.16 | 1.008 times |
| 24 Wed Dec 2025 | 296.40 | 300.45 | 300.51 | 293.88 | 0.43 times |
| 23 Tue Dec 2025 | 299.00 | 290.90 | 300.20 | 290.90 | 0.715 times |
| 22 Mon Dec 2025 | 293.30 | 298.00 | 302.07 | 291.25 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.2 as stoploss in an intra day sell trade for a target of 291.3. However, stock will show a bullish move above 303.2.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Downside Target | 290.90 |
| Downside Target | 297.00 |
| Downside Target | 298.69 |
| Upside Target | 302.07 |
| Upside Target | 303.55 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 278.85 |
| Downside Intraday Target | 255.73 |
| Upside Intraday Target | 314.32 |
| Upside Intraday Target | 326.67 |
| Downside Intraday Target | 291.2 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 301.97 | 268.08 | 303.55 | 268.08 | 0.415 times |
| 02 Fri Jan 2026 | 271.70 | 291.14 | 293.93 | 261.25 | 1.742 times |
| 26 Fri Dec 2025 | 291.16 | 298.00 | 302.07 | 290.90 | 0.531 times |
| 19 Fri Dec 2025 | 295.54 | 274.24 | 298.69 | 266.02 | 0.95 times |
| 12 Fri Dec 2025 | 272.83 | 305.66 | 319.30 | 267.68 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 301.97 | 285.36 | 303.55 | 261.25 | 0.153 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.09 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.