(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hingham Institution is 78840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 295.16 | 268.08 | 302.01 | 268.08 | 0.984 times |
| 02 Fri Jan 2026 | 271.70 | 285.36 | 285.36 | 261.25 | 1.152 times |
| 31 Wed Dec 2025 | 283.96 | 279.47 | 286.50 | 272.97 | 1.744 times |
| 30 Tue Dec 2025 | 281.13 | 278.93 | 283.18 | 274.54 | 1.344 times |
| 29 Mon Dec 2025 | 280.96 | 291.14 | 293.93 | 279.09 | 1.044 times |
| 26 Fri Dec 2025 | 291.16 | 296.19 | 297.96 | 291.16 | 1.034 times |
| 24 Wed Dec 2025 | 296.40 | 300.45 | 300.51 | 293.88 | 0.441 times |
| 23 Tue Dec 2025 | 299.00 | 290.90 | 300.20 | 290.90 | 0.733 times |
| 22 Mon Dec 2025 | 293.30 | 298.00 | 302.07 | 291.25 | 0.826 times |
| 19 Fri Dec 2025 | 295.54 | 294.79 | 297.94 | 290.60 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 303.1 or till 317.3. Use a stoploss of 291.26 and if this stock hits its stoploss, then it can fall down till 279.42
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 261.25 |
| Downside Target | 290.90 |
| Upside Target | 297.00 |
| Upside Target | 298.69 |
| Upside Target | 302.01 |
| Upside Target | 302.07 |
| Upside Target | 319.30 |
| Upside Target | 320.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 274.82 |
| Downside Intraday Target | 254.49 |
| Upside Intraday Target | 308.75 |
| Upside Intraday Target | 322.35 |
| Downside Intraday Target | 288.42 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 295.16 | 268.08 | 302.01 | 268.08 | 0.186 times |
| 02 Fri Jan 2026 | 271.70 | 291.14 | 293.93 | 261.25 | 1.742 times |
| 26 Fri Dec 2025 | 291.16 | 298.00 | 302.07 | 290.90 | 0.531 times |
| 19 Fri Dec 2025 | 295.54 | 274.24 | 298.69 | 266.02 | 0.95 times |
| 12 Fri Dec 2025 | 272.83 | 305.66 | 319.30 | 267.68 | 2.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 295.16 | 285.36 | 302.01 | 261.25 | 0.098 times |
| 31 Wed Dec 2025 | 283.96 | 287.59 | 319.30 | 266.02 | 1.864 times |
| 28 Fri Nov 2025 | 292.91 | 292.79 | 297.00 | 249.58 | 0.366 times |
| 31 Fri Oct 2025 | 294.26 | 261.77 | 320.00 | 248.53 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.