(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 1373532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.60 | 1.66 | 1.68 | 1.55 | 0.873 times |
| 04 Wed Feb 2026 | 1.74 | 1.77 | 1.83 | 1.64 | 1.117 times |
| 03 Tue Feb 2026 | 1.71 | 1.59 | 1.71 | 1.54 | 1.071 times |
| 02 Mon Feb 2026 | 1.56 | 1.52 | 1.61 | 1.45 | 1.267 times |
| 30 Fri Jan 2026 | 1.53 | 1.63 | 1.69 | 1.48 | 0.937 times |
| 29 Thu Jan 2026 | 1.68 | 1.91 | 2.04 | 1.63 | 1.542 times |
| 28 Wed Jan 2026 | 1.83 | 1.67 | 1.85 | 1.65 | 1.798 times |
| 27 Tue Jan 2026 | 1.60 | 1.46 | 1.61 | 1.43 | 0.894 times |
| 26 Mon Jan 2026 | 1.45 | 1.50 | 1.52 | 1.44 | 0.403 times |
| 23 Fri Jan 2026 | 1.49 | 1.56 | 1.56 | 1.47 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.59 and if this stock hits its stoploss, then it can fall down till 1.5
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Downside Target | 1.60 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 1.63 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.60 | 1.52 | 1.83 | 1.45 | 0.777 times |
| 30 Fri Jan 2026 | 1.53 | 1.50 | 2.04 | 1.43 | 2.111 times |
| 23 Fri Jan 2026 | 1.49 | 1.46 | 1.60 | 1.41 | 1.238 times |
| 16 Fri Jan 2026 | 1.49 | 1.60 | 1.68 | 1.46 | 0.793 times |
| 09 Fri Jan 2026 | 1.59 | 1.59 | 1.69 | 1.52 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.60 | 1.52 | 1.83 | 1.45 | 0.305 times |
| 30 Fri Jan 2026 | 1.53 | 1.44 | 2.04 | 1.41 | 1.063 times |
| 31 Wed Dec 2025 | 1.38 | 1.73 | 1.79 | 1.30 | 1.024 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.