Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets

Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)

Aemetis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Aemetis Inc is 4941890

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 5.99 6.00 6.47 5.72 0.217 times
27 Wed Mar 2024 6.02 5.80 6.38 5.79 0.349 times
26 Tue Mar 2024 5.75 5.48 6.21 5.38 0.348 times
25 Mon Mar 2024 5.46 5.57 6.44 5.24 0.682 times
22 Fri Mar 2024 5.57 5.12 7.03 5.02 3.016 times
21 Thu Mar 2024 5.10 4.32 5.23 4.08 4.983 times
20 Wed Mar 2024 3.65 3.07 3.68 3.00 0.176 times
19 Tue Mar 2024 3.07 2.84 3.11 2.75 0.127 times
18 Mon Mar 2024 2.89 3.09 3.18 2.85 0.126 times
15 Fri Mar 2024 3.10 3.12 3.35 3.10 0.119 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 5.1 or 3.98

Share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Target 2.75
Downside Target 2.97
Downside Target 3.04
Downside Target 3.17
Downside Target 3.47
Downside Target 3.63
Downside Target 3.84
Downside Target 4.24
Downside Target 4.33
Downside Target 5.16
Downside Target 5.24
Upside Target 6.02
Upside Target 6.47
Upside Target 7.03

Intraday share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Intraday Target 5.33
Downside Intraday Target 4.67
Upside Intraday Target 6.56
Upside Intraday Target 7.13
Downside Intraday Target 5.9

Weekly technical analysis of Aemetis Inc (AMTX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 5.99 5.57 6.47 5.24 0.189 times
22 Fri Mar 2024 5.57 3.09 7.03 2.75 18.061 times
15 Fri Mar 2024 3.10 3.40 3.47 3.10 0.781 times
08 Fri Mar 2024 3.36 3.55 3.63 3.04 2.171 times
01 Fri Mar 2024 3.52 3.66 3.84 3.47 0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aemetis Inc (AMTX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 5.99 3.59 7.03 2.75 6.788 times
29 Thu Feb 2024 3.63 3.70 3.91 3.17 0.629 times
31 Wed Jan 2024 3.64 5.14 5.21 2.97 1.04 times
29 Fri Dec 2023 5.24 4.50 6.02 4.33 1.523 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aemetis Inc (AMTX)

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aemetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aemetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme