(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Aemetis Inc is 1404126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1.52 | 1.52 | 1.55 | 1.47 | 0.406 times |
| 10 Tue Feb 2026 | 1.51 | 1.55 | 1.59 | 1.51 | 0.426 times |
| 09 Mon Feb 2026 | 1.57 | 1.60 | 1.61 | 1.50 | 0.528 times |
| 06 Fri Feb 2026 | 1.59 | 1.61 | 1.65 | 1.57 | 0.628 times |
| 05 Thu Feb 2026 | 1.60 | 1.66 | 1.68 | 1.55 | 0.854 times |
| 04 Wed Feb 2026 | 1.74 | 1.77 | 1.83 | 1.64 | 1.093 times |
| 03 Tue Feb 2026 | 1.71 | 1.59 | 1.71 | 1.54 | 1.048 times |
| 02 Mon Feb 2026 | 1.56 | 1.52 | 1.61 | 1.45 | 1.239 times |
| 30 Fri Jan 2026 | 1.53 | 1.63 | 1.69 | 1.48 | 0.916 times |
| 29 Thu Jan 2026 | 1.68 | 1.91 | 2.04 | 1.63 | 1.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.58. However, stock will show a bearish move below 1.5.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.41 |
| Downside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.68 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.6 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.53 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1.52 | 1.60 | 1.61 | 1.47 | 0.28 times |
| 06 Fri Feb 2026 | 1.59 | 1.52 | 1.83 | 1.45 | 0.892 times |
| 30 Fri Jan 2026 | 1.53 | 1.50 | 2.04 | 1.43 | 2.111 times |
| 23 Fri Jan 2026 | 1.49 | 1.46 | 1.60 | 1.41 | 1.238 times |
| 16 Fri Jan 2026 | 1.49 | 1.60 | 1.68 | 1.46 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1.52 | 1.52 | 1.83 | 1.45 | 0.447 times |
| 30 Fri Jan 2026 | 1.53 | 1.44 | 2.04 | 1.41 | 1.063 times |
| 31 Wed Dec 2025 | 1.38 | 1.73 | 1.79 | 1.30 | 1.024 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.