(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 1305851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.10 | 1.75 | 2.11 | 1.74 | 1.014 times |
| 06 Thu Nov 2025 | 1.76 | 1.64 | 1.99 | 1.61 | 2.076 times |
| 05 Wed Nov 2025 | 2.07 | 2.12 | 2.15 | 2.00 | 0.723 times |
| 04 Tue Nov 2025 | 2.05 | 2.06 | 2.12 | 1.97 | 0.738 times |
| 31 Fri Oct 2025 | 2.13 | 2.18 | 2.20 | 2.08 | 0.845 times |
| 31 Fri Oct 2025 | 2.13 | 2.18 | 2.20 | 2.08 | 0.845 times |
| 30 Thu Oct 2025 | 2.14 | 2.25 | 2.32 | 2.12 | 0.821 times |
| 29 Wed Oct 2025 | 2.28 | 2.36 | 2.42 | 2.26 | 0.512 times |
| 28 Tue Oct 2025 | 2.39 | 2.42 | 2.45 | 2.33 | 1.053 times |
| 27 Mon Oct 2025 | 2.40 | 2.60 | 2.66 | 2.38 | 1.159 times |
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 2.04 |
| Upside Target | 2.15 |
| Upside Target | 2.20 |
| Upside Target | 2.44 |
| Upside Target | 2.49 |
| Upside Target | 2.56 |
| Upside Target | 2.63 |
| Upside Target | 2.66 |
| Upside Target | 2.89 |
| Upside Target | 3.04 |
| Upside Target | 3.27 |
| Upside Target | 3.66 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.49 |
| Downside Intraday Target | 1.95 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.10 | 2.06 | 2.15 | 1.61 | 5.385 times |
| 31 Fri Oct 2025 | 2.13 | 2.18 | 2.20 | 2.08 | 0.193 times |
| 31 Fri Oct 2025 | 2.13 | 2.60 | 2.66 | 2.08 | 0.852 times |
| 24 Fri Oct 2025 | 2.58 | 2.79 | 3.04 | 2.49 | 0.874 times |
| 17 Fri Oct 2025 | 2.71 | 2.68 | 3.27 | 2.63 | 0.894 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2.10 | 2.06 | 2.15 | 1.61 | 0.167 times |
| 31 Fri Oct 2025 | 2.13 | 2.21 | 3.27 | 2.08 | 2.235 times |
| 30 Tue Sep 2025 | 2.25 | 2.51 | 2.56 | 2.04 | 1.046 times |
| 29 Fri Aug 2025 | 2.54 | 2.70 | 2.89 | 2.15 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.