(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 23680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 52.42 | 54.43 | 54.50 | 52.42 | 1.254 times |
| 06 Mon May 2024 | 53.86 | 54.20 | 54.32 | 53.86 | 1.039 times |
| 03 Fri May 2024 | 53.76 | 53.43 | 53.91 | 53.43 | 1.022 times |
| 02 Thu May 2024 | 53.05 | 52.50 | 53.16 | 52.39 | 0.866 times |
| 01 Wed May 2024 | 52.30 | 51.68 | 52.73 | 51.68 | 0.925 times |
| 30 Tue Apr 2024 | 51.40 | 51.75 | 51.99 | 51.32 | 1.026 times |
| 29 Mon Apr 2024 | 52.01 | 52.41 | 52.49 | 51.93 | 0.566 times |
| 26 Fri Apr 2024 | 52.71 | 52.77 | 53.29 | 52.31 | 1.144 times |
| 25 Thu Apr 2024 | 52.91 | 53.21 | 53.21 | 52.35 | 1.237 times |
| 24 Wed Apr 2024 | 53.66 | 53.12 | 53.90 | 52.85 | 1.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.3 or till 54.8. Use a stoploss of 52.06 and if this stock hits its stoploss, then it can fall down till 50.82
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.74 |
| Downside Target | 51.32 |
| Upside Target | 53.37 |
| Upside Target | 53.91 |
| Upside Target | 53.92 |
| Upside Target | 54.50 |
| Upside Target | 54.99 |
| Upside Target | 55.36 |
| Upside Target | 60.31 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 51.73 |
| Downside Intraday Target | 51.03 |
| Upside Intraday Target | 53.81 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 53.11 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 52.42 | 54.20 | 54.50 | 52.42 | 0.521 times |
| 03 Fri May 2024 | 53.76 | 52.41 | 53.91 | 51.32 | 0.736 times |
| 26 Fri Apr 2024 | 52.71 | 52.18 | 53.92 | 51.93 | 1.021 times |
| 19 Fri Apr 2024 | 52.45 | 50.79 | 52.52 | 49.87 | 1.251 times |
| 12 Fri Apr 2024 | 50.91 | 53.30 | 53.37 | 49.74 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 52.42 | 51.68 | 54.50 | 51.68 | 0.225 times |
| 30 Tue Apr 2024 | 51.40 | 54.53 | 55.36 | 49.74 | 0.857 times |
| 28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
| 29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.