(MTR) Mesa Royalty complete technical analysis [charts+indicators] | Buy/Sell Mesa Royalty | (MTR) share price targets
Complete technical analysis of Mesa Royalty (MTR) by charts plus indicators, forecast predictions and share price targets for Mesa Royalty (MTR)
Mesa Royalty trades in USA in Energy sector.
10 day averaged volume of Mesa Royalty is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.60 | 5.61 | 5.65 | 5.55 | 0.457 times |
| 10 Thu Jul 2025 | 5.55 | 5.61 | 5.67 | 5.55 | 0.256 times |
| 09 Wed Jul 2025 | 5.64 | 5.65 | 5.67 | 5.55 | 0.447 times |
| 08 Tue Jul 2025 | 5.60 | 5.57 | 5.60 | 5.56 | 0.164 times |
| 07 Mon Jul 2025 | 5.47 | 5.55 | 5.70 | 5.46 | 0.292 times |
| 03 Thu Jul 2025 | 5.67 | 5.73 | 5.73 | 5.60 | 0.21 times |
| 02 Wed Jul 2025 | 5.63 | 5.52 | 5.70 | 5.42 | 0.74 times |
| 01 Tue Jul 2025 | 5.53 | 5.47 | 5.63 | 5.40 | 1.242 times |
| 30 Mon Jun 2025 | 5.47 | 5.23 | 5.54 | 5.23 | 0.795 times |
| 27 Fri Jun 2025 | 5.28 | 5.21 | 5.50 | 5.21 | 2.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.1. Use a stoploss of 5.77 and if the stock hits stoploss, then it can shoot up till 6.55
Share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Target | 4.77 |
| Downside Target | 5.06 |
| Downside Target | 5.23 |
| Upside Target | 5.70 |
| Upside Target | 5.76 |
| Upside Target | 6.02 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.69 |
| Upside Target | 6.70 |
| Upside Target | 10.42 |
Intraday share price targets for Mesa Royalty (MTR)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.59 |
Weekly technical analysis of Mesa Royalty (MTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.60 | 5.55 | 5.70 | 5.46 | 0.541 times |
| 03 Thu Jul 2025 | 5.67 | 5.23 | 5.73 | 5.23 | 0.075 times |
| 27 Fri Jun 2025 | 5.28 | 6.12 | 6.70 | 5.06 | 0.155 times |
| 20 Fri Jun 2025 | 5.88 | 5.76 | 10.42 | 5.76 | 23.575 times |
| 13 Fri Jun 2025 | 6.46 | 5.00 | 6.69 | 4.91 | 9.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Royalty (MTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.60 | 5.47 | 5.73 | 5.40 | 0.012 times |
| 30 Mon Jun 2025 | 5.47 | 5.04 | 10.42 | 4.91 | 29.889 times |
| 30 Fri May 2025 | 5.00 | 5.19 | 5.32 | 4.77 | 0.998 times |
| 30 Wed Apr 2025 | 5.24 | 6.24 | 6.27 | 4.84 | 1.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Royalty (MTR)
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Royalty ( (MTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Royalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Royalty in short term but the sell signal is initial and weak.
Mesa Royalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Royalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Royalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Mesa Royalty (MTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Royalty (MTR) stock. Volume based technical analysis of Mesa Royalty (MTR) stock is negative.
Mesa Royalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.