(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 440990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.45 | 25.63 | 25.63 | 25.42 | 0.637 times |
| 10 Thu Jul 2025 | 25.74 | 25.63 | 26.00 | 25.63 | 0.619 times |
| 09 Wed Jul 2025 | 25.72 | 25.78 | 25.83 | 25.48 | 0.975 times |
| 08 Tue Jul 2025 | 25.74 | 25.44 | 26.00 | 25.44 | 0.88 times |
| 07 Mon Jul 2025 | 25.49 | 25.66 | 25.97 | 25.33 | 0.868 times |
| 03 Thu Jul 2025 | 25.86 | 26.00 | 26.05 | 25.61 | 0.586 times |
| 02 Wed Jul 2025 | 25.62 | 25.24 | 25.62 | 25.09 | 1.172 times |
| 01 Tue Jul 2025 | 25.10 | 24.24 | 25.41 | 24.21 | 0.733 times |
| 30 Mon Jun 2025 | 24.26 | 24.59 | 24.68 | 24.25 | 1.051 times |
| 27 Fri Jun 2025 | 24.35 | 24.59 | 24.70 | 24.32 | 2.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 24.53. However, stock will show a bullish move above 25.5.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.85 |
| Downside Target | 23.79 |
| Downside Target | 24.70 |
| Downside Target | 25.13 |
| Downside Target | 25.33 |
| Downside Target | 25.35 |
| Upside Target | 26.00 |
| Upside Target | 26.05 |
| Upside Target | 27.43 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 25.59 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.45 | 25.66 | 26.00 | 25.33 | 1.123 times |
| 03 Thu Jul 2025 | 25.86 | 24.59 | 26.05 | 24.21 | 0.619 times |
| 27 Fri Jun 2025 | 24.35 | 23.12 | 24.70 | 22.98 | 1.928 times |
| 20 Fri Jun 2025 | 23.15 | 22.98 | 23.79 | 22.93 | 0.893 times |
| 13 Fri Jun 2025 | 23.35 | 24.12 | 24.59 | 23.27 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.45 | 24.24 | 26.05 | 24.21 | 0.384 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
| 30 Fri May 2025 | 24.16 | 23.11 | 25.35 | 22.85 | 0.589 times |
| 30 Wed Apr 2025 | 23.15 | 24.86 | 25.13 | 21.10 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.