(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 36197870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 29.96 | 29.79 | 30.24 | 29.66 | 0.554 times |
| 02 Wed Jul 2025 | 29.65 | 28.63 | 29.72 | 28.62 | 0.932 times |
| 01 Tue Jul 2025 | 28.64 | 28.08 | 28.83 | 28.07 | 0.983 times |
| 30 Mon Jun 2025 | 28.12 | 27.36 | 28.18 | 27.18 | 0.89 times |
| 27 Fri Jun 2025 | 27.26 | 26.36 | 27.35 | 26.21 | 1.294 times |
| 26 Thu Jun 2025 | 26.17 | 25.70 | 26.27 | 25.53 | 0.803 times |
| 25 Wed Jun 2025 | 25.48 | 25.78 | 25.80 | 25.23 | 0.761 times |
| 24 Tue Jun 2025 | 25.70 | 25.07 | 26.52 | 24.95 | 1.936 times |
| 23 Mon Jun 2025 | 24.04 | 23.35 | 24.10 | 22.58 | 1.215 times |
| 20 Fri Jun 2025 | 23.77 | 23.78 | 23.90 | 23.63 | 0.653 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 27.5 or 25.32
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 18.16 |
| Downside Target | 20.05 |
| Downside Target | 22.11 |
| Downside Target | 22.58 |
| Downside Target | 23.67 |
| Downside Target | 24.66 |
| Downside Target | 27.18 |
| Downside Target | 27.35 |
| Downside Target | 28.07 |
| Downside Target | 28.18 |
| Upside Target | 30.24 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 28.01 |
| Downside Intraday Target | 26.07 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 32.19 |
| Downside Intraday Target | 29.13 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 29.96 | 27.36 | 30.24 | 27.18 | 0.559 times |
| 27 Fri Jun 2025 | 27.26 | 23.35 | 27.35 | 22.58 | 3.197 times |
| 20 Fri Jun 2025 | 23.77 | 23.64 | 23.95 | 23.19 | 0.602 times |
| 13 Fri Jun 2025 | 22.41 | 24.46 | 24.66 | 22.11 | 1.098 times |
| 06 Fri Jun 2025 | 24.28 | 23.07 | 24.40 | 22.90 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 29.96 | 28.08 | 30.24 | 28.07 | 0.167 times |
| 30 Mon Jun 2025 | 28.12 | 23.07 | 28.18 | 22.11 | 1.137 times |
| 30 Fri May 2025 | 23.22 | 18.68 | 23.67 | 18.51 | 0.814 times |
| 30 Wed Apr 2025 | 18.34 | 19.60 | 20.05 | 15.07 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.