(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Carnival Corporation is 31252179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 28.92 | 28.79 | 29.26 | 28.47 | 0.487 times |
| 07 Tue Oct 2025 | 28.71 | 29.01 | 29.03 | 27.94 | 0.77 times |
| 06 Mon Oct 2025 | 29.08 | 28.53 | 29.15 | 28.02 | 0.547 times |
| 03 Fri Oct 2025 | 28.56 | 29.15 | 29.24 | 28.47 | 0.682 times |
| 02 Thu Oct 2025 | 28.82 | 28.56 | 29.00 | 28.34 | 0.549 times |
| 01 Wed Oct 2025 | 28.36 | 28.88 | 29.10 | 28.32 | 0.931 times |
| 30 Tue Sep 2025 | 28.91 | 29.78 | 30.15 | 28.59 | 1.246 times |
| 29 Mon Sep 2025 | 29.40 | 32.21 | 32.50 | 28.82 | 3.275 times |
| 26 Fri Sep 2025 | 30.62 | 30.55 | 30.75 | 30.24 | 0.718 times |
| 25 Thu Sep 2025 | 30.48 | 30.07 | 30.73 | 29.92 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.16 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 27.94 |
| Upside Target | 29.26 |
| Upside Target | 29.92 |
| Upside Target | 30.56 |
| Upside Target | 31.01 |
| Upside Target | 31.67 |
| Upside Target | 31.72 |
| Upside Target | 32.50 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 28.15 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 30.03 |
| Downside Intraday Target | 28.71 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 28.92 | 28.53 | 29.26 | 27.94 | 0.27 times |
| 03 Fri Oct 2025 | 28.56 | 32.21 | 32.50 | 28.32 | 2.06 times |
| 26 Fri Sep 2025 | 30.62 | 30.57 | 31.67 | 29.92 | 0.903 times |
| 19 Fri Sep 2025 | 30.52 | 31.52 | 31.72 | 30.28 | 1.279 times |
| 12 Fri Sep 2025 | 31.51 | 31.70 | 32.80 | 30.56 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 28.92 | 28.88 | 29.26 | 27.94 | 0.251 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.