(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Carnival Corporation is 32230547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.56 | 29.15 | 29.24 | 28.47 | 0.661 times |
| 02 Thu Oct 2025 | 28.82 | 28.56 | 29.00 | 28.34 | 0.533 times |
| 01 Wed Oct 2025 | 28.36 | 28.88 | 29.10 | 28.32 | 0.902 times |
| 30 Tue Sep 2025 | 28.91 | 29.78 | 30.15 | 28.59 | 1.208 times |
| 29 Mon Sep 2025 | 29.40 | 32.21 | 32.50 | 28.82 | 3.176 times |
| 26 Fri Sep 2025 | 30.62 | 30.55 | 30.75 | 30.24 | 0.696 times |
| 25 Thu Sep 2025 | 30.48 | 30.07 | 30.73 | 29.92 | 0.77 times |
| 24 Wed Sep 2025 | 30.37 | 30.71 | 30.85 | 30.18 | 0.472 times |
| 23 Tue Sep 2025 | 30.71 | 31.31 | 31.67 | 30.60 | 0.675 times |
| 22 Mon Sep 2025 | 30.71 | 30.57 | 30.89 | 30.36 | 0.532 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 29.4 or 30.55
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 28.07 |
| Upside Target | 29.24 |
| Upside Target | 29.92 |
| Upside Target | 31.01 |
| Upside Target | 31.67 |
| Upside Target | 31.72 |
| Upside Target | 32.24 |
| Upside Target | 32.50 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 31.27 |
| Upside Intraday Target | 33.97 |
| Upside Intraday Target | 29.79 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.56 | 32.21 | 32.50 | 28.32 | 2.06 times |
| 26 Fri Sep 2025 | 30.62 | 30.57 | 31.67 | 29.92 | 0.903 times |
| 19 Fri Sep 2025 | 30.52 | 31.52 | 31.72 | 30.28 | 1.279 times |
| 12 Fri Sep 2025 | 31.51 | 31.70 | 32.80 | 30.56 | 1.751 times |
| 05 Fri Sep 2025 | 31.57 | 30.70 | 32.24 | 30.54 | 3.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.56 | 28.88 | 29.24 | 28.32 | 0.137 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.