Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Carnival Corporation is 16287015

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.86	28.40	29.06	28.36	0.758 times
17 Fri Oct 2025	28.36	27.75	28.57	27.50	0.9 times
16 Thu Oct 2025	28.22	28.75	29.12	28.03	0.949 times
15 Wed Oct 2025	28.84	29.13	29.40	28.73	0.803 times
14 Tue Oct 2025	28.96	27.64	29.27	27.47	1.142 times
13 Mon Oct 2025	28.09	28.21	28.52	27.87	0.855 times
10 Fri Oct 2025	27.69	28.40	28.79	27.61	1.06 times
09 Thu Oct 2025	28.45	29.17	29.23	28.31	0.83 times
08 Wed Oct 2025	28.92	28.79	29.26	28.47	0.934 times
07 Tue Oct 2025	28.71	29.01	29.03	27.94	1.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.2. Use a stoploss of 29.02 and if the stock hits stoploss, then it can shoot up till 29.87

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	22.11
Downside Target	27.47
Upside Target	29.26
Upside Target	29.40
Upside Target	29.92
Upside Target	31.01
Upside Target	31.67
Upside Target	32.50
Upside Target	32.77
Upside Target	32.80

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	28.46
Downside Intraday Target	28.06
Upside Intraday Target	29.16
Upside Intraday Target	29.46
Downside Intraday Target	28.76

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.86	28.40	29.06	28.36	0.163 times
17 Fri Oct 2025	28.36	28.21	29.40	27.47	0.869 times
10 Fri Oct 2025	27.69	28.53	29.26	27.61	0.417 times
03 Fri Oct 2025	28.56	32.21	32.50	28.32	2.06 times
26 Fri Sep 2025	30.62	30.57	31.67	29.92	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.86	28.88	29.40	27.47	0.493 times
30 Tue Sep 2025	28.91	30.70	32.80	28.59	1.445 times
29 Fri Aug 2025	31.89	29.04	32.77	28.07	0.711 times
31 Thu Jul 2025	29.77	28.08	31.01	28.07	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.