(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Carnival Corporation is 31250289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 28.45 | 29.17 | 29.23 | 28.31 | 0.432 times |
| 08 Wed Oct 2025 | 28.92 | 28.79 | 29.26 | 28.47 | 0.487 times |
| 07 Tue Oct 2025 | 28.71 | 29.01 | 29.03 | 27.94 | 0.77 times |
| 06 Mon Oct 2025 | 29.08 | 28.53 | 29.15 | 28.02 | 0.548 times |
| 03 Fri Oct 2025 | 28.56 | 29.15 | 29.24 | 28.47 | 0.682 times |
| 02 Thu Oct 2025 | 28.82 | 28.56 | 29.00 | 28.34 | 0.549 times |
| 01 Wed Oct 2025 | 28.36 | 28.88 | 29.10 | 28.32 | 0.931 times |
| 30 Tue Sep 2025 | 28.91 | 29.78 | 30.15 | 28.59 | 1.246 times |
| 29 Mon Sep 2025 | 29.40 | 32.21 | 32.50 | 28.82 | 3.275 times |
| 26 Fri Sep 2025 | 30.62 | 30.55 | 30.75 | 30.24 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 29.96 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 27.94 |
| Upside Target | 29.26 |
| Upside Target | 29.92 |
| Upside Target | 30.56 |
| Upside Target | 31.01 |
| Upside Target | 31.67 |
| Upside Target | 31.72 |
| Upside Target | 32.50 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.23 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 28.55 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 28.45 | 28.53 | 29.26 | 27.94 | 0.335 times |
| 03 Fri Oct 2025 | 28.56 | 32.21 | 32.50 | 28.32 | 2.06 times |
| 26 Fri Sep 2025 | 30.62 | 30.57 | 31.67 | 29.92 | 0.903 times |
| 19 Fri Sep 2025 | 30.52 | 31.52 | 31.72 | 30.28 | 1.279 times |
| 12 Fri Sep 2025 | 31.51 | 31.70 | 32.80 | 30.56 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 28.45 | 28.88 | 29.26 | 27.94 | 0.279 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.