(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Carnival Corporation is 18725619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 28.84 | 29.13 | 29.40 | 28.73 | 0.698 times |
| 14 Tue Oct 2025 | 28.96 | 27.64 | 29.27 | 27.47 | 0.993 times |
| 13 Mon Oct 2025 | 28.09 | 28.21 | 28.52 | 27.87 | 0.744 times |
| 10 Fri Oct 2025 | 27.69 | 28.40 | 28.79 | 27.61 | 0.922 times |
| 09 Thu Oct 2025 | 28.45 | 29.17 | 29.23 | 28.31 | 0.722 times |
| 08 Wed Oct 2025 | 28.92 | 28.79 | 29.26 | 28.47 | 0.812 times |
| 07 Tue Oct 2025 | 28.71 | 29.01 | 29.03 | 27.94 | 1.285 times |
| 06 Mon Oct 2025 | 29.08 | 28.53 | 29.15 | 28.02 | 0.914 times |
| 03 Fri Oct 2025 | 28.56 | 29.15 | 29.24 | 28.47 | 1.138 times |
| 02 Thu Oct 2025 | 28.82 | 28.56 | 29.00 | 28.34 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 27.1. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 30.42
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 22.11 |
| Downside Target | 27.47 |
| Upside Target | 29.26 |
| Upside Target | 29.92 |
| Upside Target | 30.28 |
| Upside Target | 31.01 |
| Upside Target | 31.67 |
| Upside Target | 31.72 |
| Upside Target | 32.50 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 27.74 |
| Downside Intraday Target | 26.64 |
| Upside Intraday Target | 29.67 |
| Upside Intraday Target | 30.5 |
| Downside Intraday Target | 28.57 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 28.84 | 28.21 | 29.40 | 27.47 | 0.523 times |
| 10 Fri Oct 2025 | 27.69 | 28.53 | 29.26 | 27.61 | 0.417 times |
| 03 Fri Oct 2025 | 28.56 | 32.21 | 32.50 | 28.32 | 2.06 times |
| 26 Fri Sep 2025 | 30.62 | 30.57 | 31.67 | 29.92 | 0.903 times |
| 19 Fri Sep 2025 | 30.52 | 31.52 | 31.72 | 30.28 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 28.84 | 28.88 | 29.40 | 27.47 | 0.406 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
| 31 Thu Jul 2025 | 29.77 | 28.08 | 31.01 | 28.07 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.