(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 12460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.81 | 13.28 | 13.28 | 12.81 | 1.653 times |
| 01 Wed May 2024 | 13.27 | 13.04 | 13.44 | 12.75 | 0.979 times |
| 30 Tue Apr 2024 | 12.47 | 12.83 | 12.88 | 12.18 | 0.947 times |
| 29 Mon Apr 2024 | 12.90 | 12.83 | 13.50 | 12.52 | 0.811 times |
| 26 Fri Apr 2024 | 12.65 | 13.40 | 13.43 | 12.00 | 2.368 times |
| 25 Thu Apr 2024 | 13.36 | 12.98 | 13.38 | 12.91 | 0.49 times |
| 24 Wed Apr 2024 | 13.48 | 13.40 | 13.48 | 13.05 | 0.449 times |
| 23 Tue Apr 2024 | 13.27 | 13.22 | 13.27 | 13.00 | 1.116 times |
| 22 Mon Apr 2024 | 13.22 | 13.66 | 13.66 | 13.13 | 0.594 times |
| 19 Fri Apr 2024 | 13.41 | 13.69 | 13.90 | 13.24 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.7 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 1.12 |
| Downside Target | 11.60 |
| Downside Target | 12.00 |
| Downside Target | 12.75 |
| Upside Target | 13.43 |
| Upside Target | 13.94 |
| Upside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 15.11 |
| Upside Target | 15.19 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 12.16 |
| Downside Intraday Target | 11.51 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 12.83 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.81 | 12.83 | 13.50 | 12.18 | 0.875 times |
| 26 Fri Apr 2024 | 12.65 | 13.66 | 13.66 | 12.00 | 0.788 times |
| 19 Fri Apr 2024 | 13.41 | 14.66 | 15.19 | 12.40 | 0.916 times |
| 12 Fri Apr 2024 | 14.65 | 14.04 | 15.11 | 14.04 | 0.601 times |
| 05 Fri Apr 2024 | 13.77 | 13.30 | 14.50 | 12.80 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.81 | 13.04 | 13.44 | 12.75 | 0.083 times |
| 30 Tue Apr 2024 | 12.47 | 13.30 | 15.19 | 12.00 | 1.07 times |
| 28 Thu Mar 2024 | 13.30 | 13.06 | 13.94 | 11.60 | 0.073 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.