(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 144720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.23 | 56.11 | 58.35 | 56.11 | 1.209 times |
| 18 Thu Apr 2024 | 56.40 | 56.72 | 57.52 | 56.19 | 0.974 times |
| 17 Wed Apr 2024 | 56.68 | 57.43 | 58.11 | 56.62 | 0.99 times |
| 16 Tue Apr 2024 | 57.25 | 57.15 | 57.29 | 56.30 | 0.795 times |
| 15 Mon Apr 2024 | 57.38 | 57.86 | 58.17 | 56.45 | 1.063 times |
| 12 Fri Apr 2024 | 57.51 | 58.46 | 58.76 | 56.78 | 1.596 times |
| 11 Thu Apr 2024 | 58.48 | 57.70 | 58.49 | 56.96 | 1.203 times |
| 10 Wed Apr 2024 | 57.30 | 56.45 | 57.31 | 55.90 | 1.199 times |
| 09 Tue Apr 2024 | 57.34 | 58.37 | 58.76 | 56.97 | 0.717 times |
| 08 Mon Apr 2024 | 58.06 | 57.72 | 58.25 | 57.28 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 57.09 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 58.6 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 49.67 |
| Downside Target | 52.67 |
| Downside Target | 55.05 |
| Downside Target | 57.82 |
| Downside Target | 58.09 |
| Upside Target | 58.35 |
| Upside Target | 58.76 |
| Upside Target | 58.84 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 56.78 |
| Downside Intraday Target | 55.32 |
| Upside Intraday Target | 59.02 |
| Upside Intraday Target | 59.8 |
| Downside Intraday Target | 57.56 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.23 | 57.86 | 58.35 | 56.11 | 0.928 times |
| 12 Fri Apr 2024 | 57.51 | 57.72 | 58.76 | 55.90 | 1.031 times |
| 05 Fri Apr 2024 | 57.44 | 57.33 | 58.09 | 55.56 | 1.589 times |
| 28 Thu Mar 2024 | 57.37 | 56.37 | 57.82 | 55.05 | 0.633 times |
| 22 Fri Mar 2024 | 56.02 | 53.23 | 56.72 | 52.73 | 0.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 58.23 | 57.33 | 58.76 | 55.56 | 0.576 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
| 31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.