Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Andersons Inc is 252500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.83	54.17	55.21	54.17	0.902 times
08 Thu Jan 2026	54.10	51.73	54.91	51.51	1.412 times
07 Wed Jan 2026	51.73	52.26	52.36	51.23	0.781 times
06 Tue Jan 2026	52.20	52.69	53.03	52.04	1.278 times
05 Mon Jan 2026	52.82	53.01	53.30	51.76	1.19 times
02 Fri Jan 2026	53.05	53.16	53.16	52.24	1.682 times
31 Wed Dec 2025	53.17	53.60	53.87	53.09	0.952 times
30 Tue Dec 2025	53.47	53.76	54.32	53.34	0.979 times
29 Mon Dec 2025	53.63	53.49	53.66	53.19	0.721 times
26 Fri Dec 2025	53.34	53.80	53.89	52.95	0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.9 as stoploss in an intra day sell trade for a target of 53.83. However, stock will show a bullish move above 54.9.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	37.69
Downside Target	39.23
Downside Target	42.36
Downside Target	45.83
Downside Target	48.13
Downside Target	49.14
Downside Target	51.23
Downside Target	54.38
Upside Target	55.15
Upside Target	55.21
Upside Target	56.47

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	52.3
Downside Intraday Target	49.78
Upside Intraday Target	56.28
Upside Intraday Target	57.74
Downside Intraday Target	53.76

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.83	53.01	55.21	51.23	1.283 times
02 Fri Jan 2026	53.05	53.49	54.32	52.24	1.305 times
26 Fri Dec 2025	53.34	54.25	55.15	52.95	0.244 times
19 Fri Dec 2025	53.90	54.40	56.47	53.60	1.551 times
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.83	53.16	55.21	51.23	0.215 times
31 Wed Dec 2025	53.17	51.49	56.47	49.14	1.481 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.