(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 190660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.02 | 55.64 | 56.34 | 55.41 | 0.566 times |
| 01 Wed May 2024 | 54.96 | 54.65 | 55.73 | 54.50 | 0.636 times |
| 30 Tue Apr 2024 | 54.94 | 57.07 | 57.07 | 54.72 | 1.095 times |
| 29 Mon Apr 2024 | 57.27 | 57.18 | 57.78 | 56.99 | 0.525 times |
| 26 Fri Apr 2024 | 56.91 | 56.59 | 57.39 | 55.95 | 0.799 times |
| 25 Thu Apr 2024 | 56.60 | 56.90 | 57.00 | 55.47 | 0.961 times |
| 24 Wed Apr 2024 | 57.38 | 60.12 | 60.12 | 56.89 | 1.505 times |
| 23 Tue Apr 2024 | 60.41 | 58.95 | 61.46 | 58.63 | 1.571 times |
| 22 Mon Apr 2024 | 58.95 | 58.50 | 60.18 | 57.95 | 1.251 times |
| 19 Fri Apr 2024 | 58.23 | 56.11 | 58.35 | 56.11 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57.28 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 50.45 |
| Downside Target | 52.67 |
| Downside Target | 54.50 |
| Upside Target | 57.78 |
| Upside Target | 57.82 |
| Upside Target | 58.09 |
| Upside Target | 58.35 |
| Upside Target | 58.76 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 54.42 |
| Downside Intraday Target | 52.82 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 56.1 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.02 | 57.18 | 57.78 | 54.50 | 0.464 times |
| 26 Fri Apr 2024 | 56.91 | 58.50 | 61.46 | 55.47 | 1.594 times |
| 19 Fri Apr 2024 | 58.23 | 57.86 | 58.35 | 56.11 | 0.928 times |
| 12 Fri Apr 2024 | 57.51 | 57.72 | 58.76 | 55.90 | 1.031 times |
| 05 Fri Apr 2024 | 57.44 | 57.33 | 58.09 | 55.56 | 1.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 56.02 | 54.65 | 56.34 | 54.50 | 0.061 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.