Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Corcept Therapeutics is 2400692

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.71	39.87	42.26	39.63	0.938 times
30 Fri Jan 2026	39.87	37.39	40.72	36.80	2.111 times
29 Thu Jan 2026	44.60	46.39	46.39	44.34	0.375 times
28 Wed Jan 2026	45.85	46.26	47.06	45.24	0.695 times
27 Tue Jan 2026	46.22	45.53	46.29	43.52	0.729 times
26 Mon Jan 2026	45.63	43.21	45.67	42.90	0.766 times
23 Fri Jan 2026	44.07	41.00	44.84	40.48	0.842 times
22 Thu Jan 2026	41.30	41.51	43.50	40.46	2.457 times
21 Wed Jan 2026	36.30	35.29	37.50	35.00	0.339 times
20 Tue Jan 2026	35.29	34.11	35.31	33.80	0.68 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 47.8. Use a stoploss of 39.12 and if this stock hits its stoploss, then it can fall down till 35.16

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	32.99
Downside Target	33.80
Downside Target	36.80
Downside Target	38.11
Downside Target	39.63
Upside Target	42.26
Upside Target	44.84
Upside Target	47.06
Upside Target	67.00
Upside Target	69.43
Upside Target	81.41
Upside Target	89.00
Upside Target	91.00

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.24
Upside Intraday Target	42.1
Upside Intraday Target	43.5
Upside Intraday Target	40.87

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.71	39.87	42.26	39.63	0.201 times
30 Fri Jan 2026	39.87	43.21	47.06	36.80	1.083 times
23 Fri Jan 2026	44.07	34.11	44.84	33.80	1.361 times
16 Fri Jan 2026	34.73	37.44	38.11	34.54	0.555 times
09 Fri Jan 2026	37.48	38.14	38.17	34.28	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	40.71	39.87	42.26	39.63	0.045 times
30 Fri Jan 2026	39.87	35.76	47.06	33.80	1.301 times
31 Wed Dec 2025	34.79	78.17	89.00	32.99	3.452 times
28 Fri Nov 2025	79.40	72.58	81.41	67.00	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.