(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 1879344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.07 | 41.00 | 44.84 | 40.48 | 1.075 times |
| 22 Thu Jan 2026 | 41.30 | 41.51 | 43.50 | 40.46 | 3.139 times |
| 21 Wed Jan 2026 | 36.30 | 35.29 | 37.50 | 35.00 | 0.432 times |
| 20 Tue Jan 2026 | 35.29 | 34.11 | 35.31 | 33.80 | 0.869 times |
| 16 Fri Jan 2026 | 34.73 | 35.39 | 35.85 | 34.54 | 1.286 times |
| 15 Thu Jan 2026 | 35.39 | 37.00 | 37.22 | 35.16 | 0.719 times |
| 14 Wed Jan 2026 | 37.04 | 36.10 | 37.48 | 35.71 | 0.684 times |
| 13 Tue Jan 2026 | 36.35 | 37.35 | 37.46 | 36.23 | 0.659 times |
| 12 Mon Jan 2026 | 37.36 | 37.44 | 38.11 | 37.00 | 0.706 times |
| 09 Fri Jan 2026 | 37.48 | 36.57 | 37.70 | 36.20 | 0.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.3 or till 7.8. Use a stoploss of 45.44 and if the stock hits stoploss, then it can shoot up till 62.55
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 32.99 |
| Downside Target | 33.80 |
| Downside Target | 38.11 |
| Upside Target | 44.84 |
| Upside Target | 67.00 |
| Upside Target | 69.43 |
| Upside Target | 80.38 |
| Upside Target | 81.41 |
| Upside Target | 82.98 |
| Upside Target | 85.28 |
| Upside Target | 85.50 |
| Upside Target | 89.00 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 36.97 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 48.01 |
| Upside Intraday Target | 51.94 |
| Downside Intraday Target | 40.9 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.07 | 34.11 | 44.84 | 33.80 | 1.361 times |
| 16 Fri Jan 2026 | 34.73 | 37.44 | 38.11 | 34.54 | 0.555 times |
| 09 Fri Jan 2026 | 37.48 | 38.14 | 38.17 | 34.28 | 0.542 times |
| 02 Fri Jan 2026 | 38.20 | 82.64 | 82.98 | 32.99 | 9.763 times |
| 26 Fri Dec 2025 | 82.65 | 84.30 | 85.28 | 80.38 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 44.07 | 35.76 | 44.84 | 33.80 | 1.007 times |
| 31 Wed Dec 2025 | 34.79 | 78.17 | 89.00 | 32.99 | 3.452 times |
| 28 Fri Nov 2025 | 79.40 | 72.58 | 81.41 | 67.00 | 0.532 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.