(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 768340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.26 | 72.21 | 73.99 | 71.59 | 0.752 times |
| 29 Wed Oct 2025 | 72.05 | 72.03 | 73.09 | 70.97 | 0.717 times |
| 28 Tue Oct 2025 | 71.56 | 72.56 | 72.81 | 70.89 | 0.744 times |
| 27 Mon Oct 2025 | 72.56 | 73.37 | 74.77 | 72.25 | 0.929 times |
| 24 Fri Oct 2025 | 72.52 | 73.59 | 74.42 | 72.33 | 0.594 times |
| 23 Thu Oct 2025 | 72.98 | 73.16 | 73.85 | 71.66 | 0.719 times |
| 22 Wed Oct 2025 | 73.65 | 76.17 | 76.49 | 72.84 | 0.919 times |
| 21 Tue Oct 2025 | 75.39 | 78.13 | 78.26 | 75.38 | 0.962 times |
| 20 Mon Oct 2025 | 78.60 | 79.71 | 80.29 | 77.90 | 1.721 times |
| 17 Fri Oct 2025 | 78.01 | 78.64 | 80.24 | 75.00 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.1 as stoploss in an intra day buy trade for a target of 77.93. However, stock will show a bearish move below 71.1.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 69.43 |
| Downside Target | 70.89 |
| Upside Target | 73.12 |
| Upside Target | 80.29 |
| Upside Target | 80.46 |
| Upside Target | 82.65 |
| Upside Target | 85.50 |
| Upside Target | 86.20 |
| Upside Target | 88.69 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 70.51 |
| Downside Intraday Target | 68.76 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 76.52 |
| Upside Intraday Target | 72.64 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.26 | 73.37 | 74.77 | 70.89 | 0.639 times |
| 24 Fri Oct 2025 | 72.52 | 79.71 | 80.29 | 71.66 | 0.677 times |
| 17 Fri Oct 2025 | 78.01 | 75.17 | 80.46 | 69.43 | 0.976 times |
| 10 Fri Oct 2025 | 73.96 | 88.50 | 91.00 | 73.12 | 1.871 times |
| 03 Fri Oct 2025 | 88.15 | 84.13 | 88.69 | 82.65 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 72.26 | 83.07 | 91.00 | 69.43 | 1.031 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
| 31 Thu Jul 2025 | 67.17 | 73.30 | 73.80 | 66.49 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.