(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Corcept Therapeutics is 874970
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 45.25 | 46.12 | 46.15 | 44.43 | 1.154 times |
09 Wed Oct 2024 | 45.94 | 46.31 | 46.31 | 45.00 | 0.674 times |
08 Tue Oct 2024 | 45.78 | 44.66 | 45.95 | 44.54 | 0.61 times |
07 Mon Oct 2024 | 44.66 | 45.78 | 46.99 | 44.28 | 1.277 times |
04 Fri Oct 2024 | 45.43 | 45.10 | 45.67 | 44.53 | 0.803 times |
03 Thu Oct 2024 | 45.04 | 46.13 | 46.39 | 44.74 | 1.102 times |
02 Wed Oct 2024 | 45.86 | 46.67 | 47.39 | 45.62 | 0.915 times |
01 Tue Oct 2024 | 46.75 | 46.58 | 47.71 | 45.36 | 1.318 times |
30 Mon Sep 2024 | 46.28 | 44.37 | 47.33 | 44.15 | 1.767 times |
27 Fri Sep 2024 | 43.93 | 43.22 | 44.02 | 42.81 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 43.47. However, stock will show a bullish move above 46.
Share price targets for Corcept Therapeutics (CORT)
Target Type | Value |
Downside Target | 28.04 |
Downside Target | 29.42 |
Downside Target | 32.33 |
Downside Target | 33.34 |
Downside Target | 34.25 |
Downside Target | 35.22 |
Downside Target | 37.82 |
Downside Target | 39.69 |
Downside Target | 41.92 |
Downside Target | 43.74 |
Downside Target | 44.37 |
Upside Target | 46.99 |
Upside Target | 47.33 |
Upside Target | 47.71 |
Intraday share price targets for Corcept Therapeutics (CORT)
Target Type | Value |
Downside Intraday Target | 44.02 |
Downside Intraday Target | 42.8 |
Upside Intraday Target | 46.73 |
Upside Intraday Target | 48.22 |
Upside Intraday Target | 45.51 |
Weekly technical analysis of Corcept Therapeutics (CORT)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 45.25 | 45.78 | 46.99 | 44.28 | 0.629 times |
04 Fri Oct 2024 | 45.43 | 44.37 | 47.71 | 44.15 | 1.483 times |
27 Fri Sep 2024 | 43.93 | 42.32 | 44.37 | 41.92 | 0.467 times |
20 Fri Sep 2024 | 42.25 | 38.31 | 43.74 | 37.82 | 2.931 times |
13 Fri Sep 2024 | 38.11 | 34.38 | 38.18 | 34.25 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Oct 2024 | 45.25 | 46.58 | 47.71 | 44.28 | 0.4 times |
30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.