Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 204010

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	34.77	32.51	35.30	31.30	1.082 times
08 Tue Apr 2025	33.24	34.39	34.82	32.90	0.994 times
07 Mon Apr 2025	33.37	33.24	34.25	31.71	1.661 times
04 Fri Apr 2025	33.43	32.50	33.71	31.50	1.95 times
03 Thu Apr 2025	33.68	35.86	36.57	33.60	0.904 times
02 Wed Apr 2025	37.17	36.35	37.41	36.35	0.568 times
01 Tue Apr 2025	36.84	37.77	37.78	35.93	0.691 times
31 Mon Mar 2025	37.00	37.79	37.79	36.43	0.674 times
28 Fri Mar 2025	37.04	38.07	38.39	36.22	0.57 times
24 Mon Mar 2025	38.94	38.91	39.67	38.39	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.7 as stoploss in an intra day buy trade for a target of 36.61. However, stock will show a bearish move below 34.7.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	31.30
Downside Target	34.16
Upside Target	35.30
Upside Target	37.42
Upside Target	38.91
Upside Target	39.46
Upside Target	39.49
Upside Target	39.67
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	29.79
Upside Intraday Target	36.28
Upside Intraday Target	37.79
Downside Intraday Target	33.79

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	34.77	33.24	35.30	31.30	0.781 times
04 Fri Apr 2025	33.43	37.79	37.79	31.50	3.934 times
28 Fri Mar 2025	37.04	38.91	39.67	36.22	0.283 times
21 Fri Mar 2025	38.22	37.73	39.46	37.42	1.46 times
14 Fri Mar 2025	37.90	38.09	38.91	36.03	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	34.77	37.77	37.78	31.30	0.59 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.