(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 195433538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 13.26 | 13.80 | 13.80 | 13.21 | 0.721 times |
| 24 Fri Oct 2025 | 13.84 | 12.62 | 13.97 | 12.55 | 1.385 times |
| 23 Thu Oct 2025 | 12.31 | 12.41 | 12.51 | 12.19 | 2.3 times |
| 22 Wed Oct 2025 | 12.46 | 12.55 | 12.60 | 12.28 | 2.072 times |
| 21 Tue Oct 2025 | 12.56 | 12.26 | 12.63 | 12.07 | 1.52 times |
| 20 Mon Oct 2025 | 12.00 | 11.95 | 12.08 | 11.90 | 0.361 times |
| 17 Fri Oct 2025 | 11.93 | 11.62 | 12.01 | 11.59 | 0.536 times |
| 16 Thu Oct 2025 | 11.66 | 11.75 | 11.92 | 11.60 | 0.535 times |
| 15 Wed Oct 2025 | 11.76 | 11.68 | 11.78 | 11.64 | 0.455 times |
| 14 Tue Oct 2025 | 11.65 | 11.38 | 11.76 | 11.34 | 0.456 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.5, for a target of 12.8 or 12.16
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.68 |
| Downside Target | 10.92 |
| Downside Target | 11.31 |
| Downside Target | 11.89 |
| Downside Target | 12.32 |
| Downside Target | 12.71 |
| Downside Target | 12.84 |
| Downside Target | 13.21 |
| Upside Target | 13.80 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.05 |
| Downside Intraday Target | 12.83 |
| Upside Intraday Target | 13.64 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 13.42 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 13.26 | 13.80 | 13.80 | 13.21 | 0.094 times |
| 24 Fri Oct 2025 | 13.84 | 11.95 | 13.97 | 11.90 | 3.236 times |
| 17 Fri Oct 2025 | 11.93 | 11.49 | 12.01 | 11.34 | 0.971 times |
| 10 Fri Oct 2025 | 11.41 | 12.74 | 12.84 | 11.35 | 1.203 times |
| 03 Fri Oct 2025 | 12.65 | 12.10 | 12.71 | 11.89 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 13.26 | 12.12 | 13.97 | 11.34 | 2.261 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.