Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 53755240

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 10.57 10.59 10.61 10.44 0.855 times
03 Thu Oct 2024 10.45 10.41 10.47 10.33 0.827 times
02 Wed Oct 2024 10.48 10.73 10.73 10.43 0.957 times
01 Tue Oct 2024 10.75 10.72 10.82 10.58 1.19 times
30 Mon Sep 2024 10.56 10.48 10.61 10.43 1.111 times
27 Fri Sep 2024 10.78 10.84 10.99 10.76 0.846 times
26 Thu Sep 2024 10.68 10.56 10.75 10.56 0.956 times
25 Wed Sep 2024 10.42 10.59 10.59 10.32 1.379 times
24 Tue Sep 2024 10.87 10.97 11.00 10.81 0.702 times
23 Mon Sep 2024 10.91 10.84 10.92 10.71 0.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.5.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.49
Downside Target 10.13
Upside Target 10.82
Upside Target 11.00
Upside Target 11.16
Upside Target 11.31
Upside Target 11.37
Upside Target 11.55
Upside Target 12.62
Upside Target 14.85

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.33
Downside Intraday Target 10.08
Upside Intraday Target 10.82
Upside Intraday Target 11.06
Upside Intraday Target 10.57

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 10.57 10.48 10.82 10.33 1.066 times
27 Fri Sep 2024 10.78 10.84 11.00 10.32 0.947 times
20 Fri Sep 2024 10.88 10.74 11.31 10.69 1.11 times
13 Fri Sep 2024 10.69 10.61 10.79 10.13 1.212 times
06 Fri Sep 2024 10.58 11.08 11.16 10.53 4.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 10.57 10.72 10.82 10.33 0.205 times
30 Mon Sep 2024 10.56 11.08 11.31 10.13 0.767 times
30 Fri Aug 2024 11.19 10.86 11.37 9.49 0.84 times
31 Wed Jul 2024 10.82 12.56 14.85 10.72 1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme