Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 99611920

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 10.43 10.43 10.53 10.40 0.831 times
17 Tue Jun 2025 10.42 10.59 10.63 10.38 1.014 times
13 Fri Jun 2025 10.43 10.47 10.51 10.38 0.905 times
12 Thu Jun 2025 10.53 10.58 10.59 10.43 0.767 times
11 Wed Jun 2025 10.66 10.64 10.77 10.61 0.935 times
10 Tue Jun 2025 10.60 10.38 10.65 10.36 0.883 times
09 Mon Jun 2025 10.34 10.29 10.45 10.29 0.639 times
06 Fri Jun 2025 10.26 10.16 10.35 10.15 1.063 times
05 Thu Jun 2025 10.10 10.20 10.25 10.03 1.338 times
04 Wed Jun 2025 10.24 10.19 10.37 10.18 1.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 10.8. Use a stoploss of 10.36 and if this stock hits its stoploss, then it can fall down till 10.18

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 8.44
Downside Target 9.06
Downside Target 9.88
Downside Target 10.37
Downside Target 10.38
Upside Target 10.49
Upside Target 10.63
Upside Target 10.77
Upside Target 10.84

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.33
Downside Intraday Target 10.23
Upside Intraday Target 10.58
Upside Intraday Target 10.73
Upside Intraday Target 10.48

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 10.43 10.59 10.63 10.38 0.447 times
13 Fri Jun 2025 10.43 10.29 10.77 10.29 0.628 times
06 Fri Jun 2025 10.26 10.27 10.37 9.88 1.469 times
30 Fri May 2025 10.38 10.45 10.49 10.11 1.157 times
23 Fri May 2025 10.36 10.69 10.84 10.29 0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 10.43 10.27 10.77 9.88 0.63 times
30 Fri May 2025 10.38 10.14 10.84 10.02 0.694 times
30 Wed Apr 2025 10.01 10.10 10.27 8.44 1.059 times
31 Mon Mar 2025 10.03 9.71 10.35 9.06 1.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme