(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 68340920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.04 | 12.86 | 13.09 | 12.76 | 0.925 times |
| 17 Mon Nov 2025 | 12.88 | 13.18 | 13.18 | 12.78 | 1.074 times |
| 14 Fri Nov 2025 | 13.19 | 13.18 | 13.31 | 13.10 | 0.994 times |
| 13 Thu Nov 2025 | 13.29 | 13.40 | 13.50 | 13.25 | 0.964 times |
| 12 Wed Nov 2025 | 13.45 | 13.34 | 13.50 | 13.30 | 0.788 times |
| 11 Tue Nov 2025 | 13.30 | 13.19 | 13.44 | 13.19 | 1.165 times |
| 10 Mon Nov 2025 | 13.16 | 13.23 | 13.24 | 13.00 | 0.908 times |
| 07 Fri Nov 2025 | 13.21 | 13.02 | 13.24 | 12.92 | 0.999 times |
| 06 Thu Nov 2025 | 13.12 | 13.14 | 13.26 | 12.98 | 1.202 times |
| 05 Wed Nov 2025 | 13.14 | 12.81 | 13.31 | 12.76 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.4. Use a stoploss of 13.11 and if the stock hits stoploss, then it can shoot up till 13.43
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Downside Target | 11.97 |
| Downside Target | 12.32 |
| Downside Target | 12.75 |
| Upside Target | 13.17 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 13.50 |
| Upside Target | 13.80 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.81 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.41 |
| Downside Intraday Target | 12.99 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.04 | 13.18 | 13.18 | 12.76 | 0.415 times |
| 14 Fri Nov 2025 | 13.19 | 13.23 | 13.50 | 13.00 | 1.173 times |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 4.077 times |
| 31 Fri Oct 2025 | 13.13 | 13.04 | 13.17 | 12.99 | 0.134 times |
| 31 Fri Oct 2025 | 13.13 | 13.80 | 13.80 | 12.99 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.04 | 12.92 | 13.50 | 12.75 | 0.229 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
| 29 Fri Aug 2025 | 11.77 | 10.92 | 11.99 | 10.68 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.