(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 62953500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.43 | 12.64 | 12.76 | 12.39 | 0.754 times |
| 02 Thu May 2024 | 12.49 | 12.40 | 12.55 | 12.36 | 0.744 times |
| 01 Wed May 2024 | 12.20 | 12.16 | 12.43 | 12.15 | 0.775 times |
| 30 Tue Apr 2024 | 12.15 | 12.60 | 12.60 | 12.13 | 1.205 times |
| 29 Mon Apr 2024 | 12.75 | 12.81 | 12.84 | 12.55 | 0.8 times |
| 26 Fri Apr 2024 | 12.79 | 12.76 | 13.02 | 12.61 | 0.91 times |
| 25 Thu Apr 2024 | 13.04 | 12.85 | 13.18 | 12.63 | 1.381 times |
| 24 Wed Apr 2024 | 12.95 | 12.94 | 13.05 | 12.78 | 1.184 times |
| 23 Tue Apr 2024 | 12.94 | 13.05 | 13.05 | 12.82 | 0.998 times |
| 22 Mon Apr 2024 | 12.88 | 12.31 | 12.90 | 12.25 | 1.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.6. Use a stoploss of 12.64 and if the stock hits stoploss, then it can shoot up till 13.09
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.94 |
| Upside Target | 12.76 |
| Upside Target | 12.84 |
| Upside Target | 13.07 |
| Upside Target | 13.09 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.59 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 12.09 |
| Downside Intraday Target | 11.76 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 12.47 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.43 | 12.81 | 12.84 | 12.13 | 0.732 times |
| 26 Fri Apr 2024 | 12.79 | 12.31 | 13.18 | 12.25 | 1.539 times |
| 19 Fri Apr 2024 | 12.14 | 12.74 | 12.82 | 11.94 | 1.152 times |
| 12 Fri Apr 2024 | 12.61 | 13.35 | 13.59 | 12.50 | 0.828 times |
| 05 Fri Apr 2024 | 13.28 | 13.33 | 13.95 | 13.09 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.43 | 12.16 | 12.76 | 12.15 | 0.12 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.