(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 57536752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.16 | 13.19 | 13.39 | 13.13 | 0.896 times |
| 28 Fri Nov 2025 | 13.28 | 13.20 | 13.34 | 13.18 | 0.513 times |
| 26 Wed Nov 2025 | 13.18 | 13.20 | 13.26 | 13.12 | 0.618 times |
| 25 Tue Nov 2025 | 13.16 | 12.96 | 13.26 | 12.94 | 0.792 times |
| 24 Mon Nov 2025 | 12.95 | 12.88 | 12.98 | 12.83 | 0.706 times |
| 21 Fri Nov 2025 | 12.83 | 12.51 | 12.94 | 12.49 | 1.287 times |
| 20 Thu Nov 2025 | 12.41 | 12.91 | 13.01 | 12.38 | 1.666 times |
| 19 Wed Nov 2025 | 12.90 | 13.03 | 13.15 | 12.86 | 0.862 times |
| 18 Tue Nov 2025 | 13.04 | 12.86 | 13.09 | 12.76 | 1.099 times |
| 17 Mon Nov 2025 | 12.88 | 13.18 | 13.18 | 12.78 | 1.276 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.6. Use a stoploss of 13.08 and if this stock hits its stoploss, then it can fall down till 12.85
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.68 |
| Downside Target | 11.31 |
| Downside Target | 11.99 |
| Downside Target | 12.32 |
| Downside Target | 12.75 |
| Upside Target | 13.31 |
| Upside Target | 13.34 |
| Upside Target | 13.39 |
| Upside Target | 13.50 |
| Upside Target | 13.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.06 |
| Downside Intraday Target | 12.97 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.16 | 13.19 | 13.39 | 13.13 | 0.341 times |
| 28 Fri Nov 2025 | 13.28 | 12.88 | 13.34 | 12.83 | 0.425 times |
| 21 Fri Nov 2025 | 12.83 | 13.18 | 13.18 | 12.38 | 1.081 times |
| 14 Fri Nov 2025 | 13.19 | 13.23 | 13.50 | 13.00 | 1.173 times |
| 07 Fri Nov 2025 | 13.21 | 12.92 | 13.31 | 12.75 | 4.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 13.16 | 13.19 | 13.39 | 13.13 | 0.046 times |
| 28 Fri Nov 2025 | 13.28 | 12.92 | 13.50 | 12.38 | 0.343 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
| 30 Tue Sep 2025 | 11.96 | 11.76 | 12.32 | 11.31 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.