Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 66592831

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.41	12.91	13.01	12.38	1.44 times
19 Wed Nov 2025	12.90	13.03	13.15	12.86	0.745 times
18 Tue Nov 2025	13.04	12.86	13.09	12.76	0.949 times
17 Mon Nov 2025	12.88	13.18	13.18	12.78	1.102 times
14 Fri Nov 2025	13.19	13.18	13.31	13.10	1.02 times
13 Thu Nov 2025	13.29	13.40	13.50	13.25	0.989 times
12 Wed Nov 2025	13.45	13.34	13.50	13.30	0.809 times
11 Tue Nov 2025	13.30	13.19	13.44	13.19	1.195 times
10 Mon Nov 2025	13.16	13.23	13.24	13.00	0.931 times
07 Fri Nov 2025	13.21	13.02	13.24	12.92	1.025 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.9 or 13.13

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	10.68
Downside Target	11.31
Downside Target	11.97
Downside Target	12.32
Upside Target	12.75
Upside Target	13.17
Upside Target	13.18
Upside Target	13.31
Upside Target	13.50
Upside Target	13.80
Upside Target	13.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.86
Upside Intraday Target	12.93
Upside Intraday Target	13.46
Upside Intraday Target	12.66

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.41	13.18	13.18	12.38	0.857 times
14 Fri Nov 2025	13.19	13.23	13.50	13.00	1.173 times
07 Fri Nov 2025	13.21	12.92	13.31	12.75	4.077 times
31 Fri Oct 2025	13.13	13.04	13.17	12.99	0.134 times
31 Fri Oct 2025	13.13	13.80	13.80	12.99	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	12.41	12.92	13.50	12.38	0.274 times
31 Fri Oct 2025	13.13	12.12	13.97	11.34	2.617 times
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times
29 Fri Aug 2025	11.77	10.92	11.99	10.68	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.