Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 104616140

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 11.77 11.38 11.78 11.37 1.169 times
01 Tue Jul 2025 11.35 10.81 11.38 10.79 1.34 times
30 Mon Jun 2025 10.85 10.72 10.86 10.69 0.846 times
27 Fri Jun 2025 10.80 10.70 10.92 10.68 1.74 times
26 Thu Jun 2025 10.63 10.50 10.65 10.47 0.845 times
25 Wed Jun 2025 10.48 10.76 10.77 10.42 0.879 times
24 Tue Jun 2025 10.73 10.79 10.87 10.72 0.738 times
23 Mon Jun 2025 10.75 10.55 10.75 10.54 0.742 times
20 Fri Jun 2025 10.59 10.49 10.60 10.46 1.116 times
18 Wed Jun 2025 10.43 10.43 10.53 10.40 0.791 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11 or 10.61

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 8.44
Downside Target 9.06
Downside Target 9.88
Downside Target 10.27
Downside Target 10.63
Downside Target 10.77
Downside Target 10.79
Downside Target 10.84
Downside Target 10.92
Upside Target 11.78

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 11.05
Downside Intraday Target 10.32
Upside Intraday Target 12.14
Upside Intraday Target 12.5
Downside Intraday Target 11.41

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 11.77 10.72 11.78 10.69 0.679 times
27 Fri Jun 2025 10.80 10.55 10.92 10.42 1.721 times
20 Fri Jun 2025 10.59 10.59 10.63 10.38 0.731 times
13 Fri Jun 2025 10.43 10.29 10.77 10.29 0.628 times
06 Fri Jun 2025 10.26 10.27 10.37 9.88 1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 11.77 10.81 11.78 10.79 0.133 times
30 Mon Jun 2025 10.85 10.27 10.92 9.88 0.994 times
30 Fri May 2025 10.38 10.14 10.84 10.02 0.694 times
30 Wed Apr 2025 10.01 10.10 10.27 8.44 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme