(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 47181450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.99 | 12.15 | 12.17 | 11.91 | 1.09 times |
| 09 Thu May 2024 | 12.13 | 12.14 | 12.22 | 12.06 | 0.617 times |
| 08 Wed May 2024 | 12.15 | 12.08 | 12.25 | 12.02 | 0.809 times |
| 07 Tue May 2024 | 12.17 | 12.40 | 12.45 | 12.09 | 1.02 times |
| 06 Mon May 2024 | 12.50 | 12.54 | 12.62 | 12.46 | 0.631 times |
| 03 Fri May 2024 | 12.43 | 12.64 | 12.76 | 12.39 | 1.006 times |
| 02 Thu May 2024 | 12.49 | 12.40 | 12.55 | 12.36 | 0.993 times |
| 01 Wed May 2024 | 12.20 | 12.16 | 12.43 | 12.15 | 1.034 times |
| 30 Tue Apr 2024 | 12.15 | 12.60 | 12.60 | 12.13 | 1.608 times |
| 29 Mon Apr 2024 | 12.75 | 12.81 | 12.84 | 12.55 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.41 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.54 |
| Downside Target | 11.91 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
| Upside Target | 12.84 |
| Upside Target | 13.07 |
| Upside Target | 13.18 |
| Upside Target | 13.30 |
| Upside Target | 13.59 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 11.46 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 12.17 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.99 | 12.54 | 12.62 | 11.91 | 0.73 times |
| 03 Fri May 2024 | 12.43 | 12.81 | 12.84 | 12.13 | 0.732 times |
| 26 Fri Apr 2024 | 12.79 | 12.31 | 13.18 | 12.25 | 1.539 times |
| 19 Fri Apr 2024 | 12.14 | 12.74 | 12.82 | 11.94 | 1.152 times |
| 12 Fri Apr 2024 | 12.61 | 13.35 | 13.59 | 12.50 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 11.99 | 12.16 | 12.76 | 11.91 | 0.285 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.