(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 89110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.11 | 6.10 | 6.28 | 6.07 | 1.062 times |
| 11 Wed Jun 2025 | 6.16 | 5.89 | 6.16 | 5.78 | 1.397 times |
| 10 Tue Jun 2025 | 5.87 | 5.70 | 5.97 | 5.65 | 1 times |
| 09 Mon Jun 2025 | 5.61 | 5.52 | 5.70 | 5.52 | 0.915 times |
| 06 Fri Jun 2025 | 5.48 | 5.37 | 5.56 | 5.36 | 0.731 times |
| 05 Thu Jun 2025 | 5.27 | 5.41 | 5.48 | 5.22 | 0.622 times |
| 04 Wed Jun 2025 | 5.36 | 5.73 | 5.86 | 5.34 | 1.146 times |
| 03 Tue Jun 2025 | 5.73 | 5.36 | 5.75 | 5.31 | 1.048 times |
| 02 Mon Jun 2025 | 5.39 | 5.48 | 5.48 | 5.33 | 1.315 times |
| 30 Fri May 2025 | 5.34 | 5.41 | 5.42 | 5.30 | 0.926 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.1, for a target of 5.7 or 5.39
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.75 |
| Downside Target | 5.22 |
| Downside Target | 5.45 |
| Downside Target | 5.54 |
| Downside Target | 5.55 |
| Downside Target | 5.86 |
| Downside Target | 5.88 |
| Upside Target | 6.28 |
| Upside Target | 7.06 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.73 |
| Downside Intraday Target | 5.97 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.11 | 5.52 | 6.28 | 5.52 | 0.9 times |
| 06 Fri Jun 2025 | 5.48 | 5.48 | 5.86 | 5.22 | 1.532 times |
| 30 Fri May 2025 | 5.34 | 4.98 | 5.54 | 4.84 | 0.62 times |
| 23 Fri May 2025 | 4.93 | 4.97 | 5.45 | 4.91 | 0.837 times |
| 16 Fri May 2025 | 5.05 | 5.27 | 5.27 | 4.90 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.11 | 5.48 | 6.28 | 5.22 | 0.386 times |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
| 31 Mon Mar 2025 | 5.06 | 5.88 | 5.88 | 4.75 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.