(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 54850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.77 | 5.91 | 5.99 | 5.74 | 0.886 times |
| 15 Wed Oct 2025 | 5.88 | 5.81 | 5.95 | 5.81 | 0.886 times |
| 07 Tue Oct 2025 | 6.21 | 6.19 | 6.30 | 6.14 | 1.201 times |
| 06 Mon Oct 2025 | 6.19 | 6.27 | 6.43 | 6.15 | 0.925 times |
| 03 Fri Oct 2025 | 6.22 | 6.14 | 6.39 | 6.13 | 1.493 times |
| 02 Thu Oct 2025 | 6.15 | 6.43 | 6.43 | 6.11 | 0.748 times |
| 01 Wed Oct 2025 | 6.43 | 6.47 | 6.63 | 6.41 | 1.411 times |
| 30 Tue Sep 2025 | 6.49 | 6.40 | 6.61 | 6.31 | 0.966 times |
| 29 Mon Sep 2025 | 6.51 | 6.90 | 6.90 | 6.45 | 0.744 times |
| 26 Fri Sep 2025 | 6.91 | 6.99 | 7.01 | 6.87 | 0.576 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.2 or 6.58
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.74 |
| Upside Target | 5.90 |
| Upside Target | 6.11 |
| Upside Target | 6.61 |
| Upside Target | 6.68 |
| Upside Target | 6.84 |
| Upside Target | 6.90 |
| Upside Target | 7.17 |
| Upside Target | 7.42 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.53 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.77 | 6.27 | 6.43 | 5.74 | 0.727 times |
| 03 Fri Oct 2025 | 6.22 | 6.90 | 6.90 | 6.11 | 1.282 times |
| 26 Fri Sep 2025 | 6.91 | 6.71 | 7.17 | 6.61 | 0.249 times |
| 19 Fri Sep 2025 | 6.83 | 6.66 | 7.42 | 6.41 | 3.086 times |
| 12 Fri Sep 2025 | 6.66 | 6.44 | 6.68 | 6.19 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 5.77 | 6.47 | 6.63 | 5.74 | 0.222 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.