(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 156270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.98 | 6.00 | 6.03 | 5.84 | 0.57 times |
| 31 Wed Dec 2025 | 6.02 | 5.87 | 6.10 | 5.80 | 1.622 times |
| 29 Mon Dec 2025 | 6.01 | 6.21 | 6.21 | 5.97 | 0.885 times |
| 29 Mon Dec 2025 | 6.01 | 6.21 | 6.21 | 5.97 | 0.885 times |
| 26 Fri Dec 2025 | 6.21 | 6.27 | 6.34 | 6.14 | 0.351 times |
| 24 Wed Dec 2025 | 6.33 | 6.32 | 6.39 | 6.12 | 0.404 times |
| 23 Tue Dec 2025 | 6.27 | 6.22 | 6.35 | 6.05 | 1.076 times |
| 22 Mon Dec 2025 | 6.31 | 6.48 | 6.63 | 6.11 | 2.118 times |
| 19 Fri Dec 2025 | 6.50 | 6.66 | 6.92 | 6.50 | 1.509 times |
| 18 Thu Dec 2025 | 6.66 | 6.95 | 6.95 | 6.52 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.67 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Upside Target | 6.19 |
| Upside Target | 6.40 |
| Upside Target | 6.63 |
| Upside Target | 6.91 |
| Upside Target | 7.25 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.98 | 6.21 | 6.21 | 5.80 | 3.477 times |
| 29 Mon Dec 2025 | 6.01 | 6.21 | 6.21 | 5.97 | 0.224 times |
| 26 Fri Dec 2025 | 6.21 | 6.48 | 6.63 | 6.05 | 1.078 times |
| 19 Fri Dec 2025 | 6.50 | 7.06 | 7.25 | 6.50 | 1.48 times |
| 12 Fri Dec 2025 | 7.05 | 7.02 | 7.47 | 6.91 | 0.779 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.98 | 6.00 | 6.03 | 5.84 | 0.034 times |
| 31 Wed Dec 2025 | 6.02 | 7.07 | 7.47 | 5.80 | 1.4 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.