(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 140470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.61 | 47.53 | 48.05 | 47.52 | 0.555 times |
| 06 Mon May 2024 | 47.53 | 47.18 | 47.83 | 47.11 | 0.481 times |
| 03 Fri May 2024 | 47.12 | 47.54 | 47.54 | 46.80 | 0.759 times |
| 02 Thu May 2024 | 47.40 | 46.80 | 47.40 | 46.64 | 1.098 times |
| 01 Wed May 2024 | 46.66 | 45.82 | 46.87 | 45.51 | 0.876 times |
| 30 Tue Apr 2024 | 45.60 | 45.01 | 45.89 | 44.61 | 1.032 times |
| 29 Mon Apr 2024 | 44.98 | 45.33 | 45.73 | 44.93 | 0.934 times |
| 26 Fri Apr 2024 | 45.56 | 45.67 | 46.90 | 45.28 | 1.373 times |
| 25 Thu Apr 2024 | 45.82 | 49.03 | 50.01 | 44.88 | 2.045 times |
| 24 Wed Apr 2024 | 50.92 | 50.65 | 51.17 | 50.53 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 43.9. Use a stoploss of 48.05 and if the stock hits stoploss, then it can shoot up till 49.92
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.81 |
| Upside Target | 48.05 |
| Upside Target | 48.35 |
| Upside Target | 49.27 |
| Upside Target | 51.01 |
| Upside Target | 51.55 |
| Upside Target | 51.80 |
| Upside Target | 53.15 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 47.13 |
| Downside Intraday Target | 46.65 |
| Upside Intraday Target | 48.07 |
| Upside Intraday Target | 48.53 |
| Downside Intraday Target | 47.59 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.61 | 47.18 | 48.05 | 47.11 | 0.22 times |
| 03 Fri May 2024 | 47.12 | 45.33 | 47.54 | 44.61 | 0.816 times |
| 26 Fri Apr 2024 | 45.56 | 50.90 | 51.80 | 44.88 | 1.148 times |
| 19 Fri Apr 2024 | 50.88 | 47.72 | 51.01 | 47.72 | 1.266 times |
| 12 Fri Apr 2024 | 47.76 | 47.56 | 48.00 | 46.81 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 47.61 | 45.82 | 48.05 | 45.51 | 0.186 times |
| 30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
| 28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
| 29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.