Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 178920

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	38.51	38.68	37.44	0.618 times
12 Thu Feb 2026	38.30	38.65	38.84	38.20	0.829 times
11 Wed Feb 2026	38.42	38.50	38.69	37.96	0.749 times
10 Tue Feb 2026	38.48	37.71	38.61	37.58	1.057 times
09 Mon Feb 2026	37.74	39.00	39.25	37.58	1.341 times
06 Fri Feb 2026	39.19	39.84	40.27	39.00	0.928 times
05 Thu Feb 2026	39.73	39.04	39.99	38.82	0.885 times
04 Wed Feb 2026	39.10	38.67	39.50	38.48	1.113 times
03 Tue Feb 2026	38.55	38.34	39.08	38.18	0.988 times
02 Mon Feb 2026	38.53	37.76	38.82	37.72	0.994 times

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.23
Upside Target	38.65
Upside Target	38.78
Upside Target	39.09
Upside Target	39.25
Upside Target	39.42
Upside Target	40.27
Upside Target	41.02
Upside Target	42.10
Upside Target	43.93

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.2
Downside Intraday Target	36.42
Upside Intraday Target	39.01
Upside Intraday Target	40.04
Upside Intraday Target	38.23

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	39.00	39.25	37.44	0.936 times
06 Fri Feb 2026	39.19	37.76	40.27	37.72	1.219 times
30 Fri Jan 2026	37.61	37.04	37.66	36.23	1.242 times
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.731 times
16 Fri Jan 2026	38.12	37.47	38.78	37.17	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	37.76	40.27	37.44	0.574 times
30 Fri Jan 2026	37.61	38.38	38.78	36.23	0.799 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.