Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 170040

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	38.51	38.68	37.44	0.65 times
13 Fri Feb 2026	37.99	38.51	38.68	37.44	0.65 times
12 Thu Feb 2026	38.30	38.65	38.84	38.20	0.873 times
11 Wed Feb 2026	38.42	38.50	38.69	37.96	0.789 times
10 Tue Feb 2026	38.48	37.71	38.61	37.58	1.113 times
09 Mon Feb 2026	37.74	39.00	39.25	37.58	1.411 times
06 Fri Feb 2026	39.19	39.84	40.27	39.00	0.976 times
05 Thu Feb 2026	39.73	39.04	39.99	38.82	0.932 times
04 Wed Feb 2026	39.10	38.67	39.50	38.48	1.171 times
03 Tue Feb 2026	38.55	38.34	39.08	38.18	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 39.8. Use a stoploss of 37.98 and if this stock hits its stoploss, then it can fall down till 37.15

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.23
Upside Target	38.65
Upside Target	38.78
Upside Target	39.09
Upside Target	39.25
Upside Target	39.42
Upside Target	40.27
Upside Target	41.02
Upside Target	42.10
Upside Target	43.93

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.39
Downside Intraday Target	36.8
Upside Intraday Target	38.63
Upside Intraday Target	39.28
Upside Intraday Target	38.04

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	38.51	38.68	37.44	0.135 times
13 Fri Feb 2026	37.99	39.00	39.25	37.44	0.936 times
06 Fri Feb 2026	39.19	37.76	40.27	37.72	1.219 times
30 Fri Jan 2026	37.61	37.04	37.66	36.23	1.242 times
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	37.99	37.76	40.27	37.44	0.612 times
30 Fri Jan 2026	37.61	38.38	38.78	36.23	0.799 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.