(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
10 day averaged volume of Trueblue Inc is 158080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.55 | 4.60 | 4.71 | 4.50 | 0.84 times |
| 07 Wed Jan 2026 | 4.66 | 4.72 | 4.77 | 4.56 | 0.82 times |
| 06 Tue Jan 2026 | 4.73 | 4.68 | 4.89 | 4.64 | 1.141 times |
| 05 Mon Jan 2026 | 4.72 | 4.38 | 4.75 | 4.35 | 1.407 times |
| 02 Fri Jan 2026 | 4.40 | 4.55 | 4.59 | 4.35 | 1.542 times |
| 31 Wed Dec 2025 | 4.55 | 4.57 | 4.57 | 4.46 | 1.178 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.609 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.609 times |
| 26 Fri Dec 2025 | 4.65 | 4.59 | 4.67 | 4.57 | 1.088 times |
| 24 Wed Dec 2025 | 4.62 | 4.59 | 4.64 | 4.56 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.72 as target.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Upside Target | 4.61 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.3 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 4.6 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.55 | 4.38 | 4.89 | 4.35 | 1.264 times |
| 02 Fri Jan 2026 | 4.40 | 4.67 | 4.73 | 4.35 | 5.464 times |
| 29 Mon Dec 2025 | 4.70 | 4.67 | 4.73 | 4.64 | 0.154 times |
| 26 Fri Dec 2025 | 4.65 | 4.68 | 4.82 | 4.47 | 0.366 times |
| 19 Fri Dec 2025 | 4.73 | 4.95 | 4.98 | 4.61 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 4.55 | 4.55 | 4.89 | 4.35 | 0.205 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.