Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 143750

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 15.97 16.04 16.04 15.71 0.989 times
01 Fri Nov 2024 16.11 16.10 16.31 15.95 0.979 times
31 Thu Oct 2024 16.02 16.33 16.36 16.02 0.854 times
30 Wed Oct 2024 16.36 16.14 16.72 16.14 0.815 times
29 Tue Oct 2024 16.19 16.11 16.29 16.03 0.849 times
28 Mon Oct 2024 16.26 16.12 16.38 16.02 0.798 times
25 Fri Oct 2024 15.91 16.21 16.24 15.68 1.006 times
24 Thu Oct 2024 16.02 15.31 16.09 15.31 1.613 times
23 Wed Oct 2024 15.11 15.00 15.22 14.90 1.023 times
22 Tue Oct 2024 15.14 14.92 15.17 14.92 0.906 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.57. However, stock will show a bullish move above 16.1.

Share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Target 11.87
Downside Target 13.65
Downside Target 14.44
Downside Target 14.86
Downside Target 15.71
Upside Target 16.15
Upside Target 16.24
Upside Target 16.31
Upside Target 16.62
Upside Target 16.64
Upside Target 16.72

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type Value
Downside Intraday Target 15.77
Downside Intraday Target 15.58
Upside Intraday Target 16.1
Upside Intraday Target 16.24
Downside Intraday Target 15.91

Weekly technical analysis of Horizon Bancorp (HBNC)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 15.97 16.04 16.04 15.71 0.23 times
01 Fri Nov 2024 16.11 16.12 16.72 15.95 0.753 times
25 Fri Oct 2024 15.91 15.73 16.24 14.86 1.056 times
18 Fri Oct 2024 15.68 15.22 16.05 15.06 1.239 times
11 Fri Oct 2024 15.23 14.74 15.30 14.44 0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 15.97 16.10 16.31 15.71 0.088 times
31 Thu Oct 2024 16.02 15.52 16.72 14.44 0.965 times
30 Mon Sep 2024 15.55 15.90 16.64 14.91 1.109 times
30 Fri Aug 2024 16.02 15.41 16.15 13.65 0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.

Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme