(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 143750
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.97 | 16.04 | 16.04 | 15.71 | 0.989 times |
01 Fri Nov 2024 | 16.11 | 16.10 | 16.31 | 15.95 | 0.979 times |
31 Thu Oct 2024 | 16.02 | 16.33 | 16.36 | 16.02 | 0.854 times |
30 Wed Oct 2024 | 16.36 | 16.14 | 16.72 | 16.14 | 0.815 times |
29 Tue Oct 2024 | 16.19 | 16.11 | 16.29 | 16.03 | 0.849 times |
28 Mon Oct 2024 | 16.26 | 16.12 | 16.38 | 16.02 | 0.798 times |
25 Fri Oct 2024 | 15.91 | 16.21 | 16.24 | 15.68 | 1.006 times |
24 Thu Oct 2024 | 16.02 | 15.31 | 16.09 | 15.31 | 1.613 times |
23 Wed Oct 2024 | 15.11 | 15.00 | 15.22 | 14.90 | 1.023 times |
22 Tue Oct 2024 | 15.14 | 14.92 | 15.17 | 14.92 | 0.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.57. However, stock will show a bullish move above 16.1.
Share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Target | 11.87 |
Downside Target | 13.65 |
Downside Target | 14.44 |
Downside Target | 14.86 |
Downside Target | 15.71 |
Upside Target | 16.15 |
Upside Target | 16.24 |
Upside Target | 16.31 |
Upside Target | 16.62 |
Upside Target | 16.64 |
Upside Target | 16.72 |
Intraday share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Intraday Target | 15.77 |
Downside Intraday Target | 15.58 |
Upside Intraday Target | 16.1 |
Upside Intraday Target | 16.24 |
Downside Intraday Target | 15.91 |
Weekly technical analysis of Horizon Bancorp (HBNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.97 | 16.04 | 16.04 | 15.71 | 0.23 times |
01 Fri Nov 2024 | 16.11 | 16.12 | 16.72 | 15.95 | 0.753 times |
25 Fri Oct 2024 | 15.91 | 15.73 | 16.24 | 14.86 | 1.056 times |
18 Fri Oct 2024 | 15.68 | 15.22 | 16.05 | 15.06 | 1.239 times |
11 Fri Oct 2024 | 15.23 | 14.74 | 15.30 | 14.44 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 15.97 | 16.10 | 16.31 | 15.71 | 0.088 times |
31 Thu Oct 2024 | 16.02 | 15.52 | 16.72 | 14.44 | 0.965 times |
30 Mon Sep 2024 | 15.55 | 15.90 | 16.64 | 14.91 | 1.109 times |
30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.