Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 72810

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.04	42.20	43.24	41.94	0.694 times
07 Wed Jan 2026	42.26	42.30	42.45	41.64	0.813 times
06 Tue Jan 2026	42.50	41.63	42.57	41.63	0.738 times
05 Mon Jan 2026	41.93	41.34	42.57	41.24	0.835 times
02 Fri Jan 2026	41.50	42.17	42.48	40.94	1.556 times
31 Wed Dec 2025	42.30	43.20	43.31	42.20	1.432 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.578 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.578 times
26 Fri Dec 2025	42.11	42.40	42.70	41.92	0.519 times
24 Wed Dec 2025	42.33	42.51	43.01	42.11	0.385 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 44.4. Use a stoploss of 42.86 and if this stock hits its stoploss, then it can fall down till 42.16

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Downside Target	42.79
Upside Target	43.31
Upside Target	43.72
Upside Target	43.80
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	40.51
Upside Intraday Target	43.77
Upside Intraday Target	44.51
Downside Intraday Target	42.51

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.04	41.34	43.24	41.24	0.674 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	0.621 times
26 Fri Dec 2025	42.11	43.14	43.80	41.92	0.484 times
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	43.04	42.17	43.24	40.94	0.21 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.