(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 88470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.29 | 41.71 | 41.71 | 40.92 | 0.773 times |
| 13 Thu Nov 2025 | 41.57 | 41.29 | 41.88 | 41.16 | 0.659 times |
| 12 Wed Nov 2025 | 41.48 | 41.52 | 41.99 | 41.23 | 0.762 times |
| 11 Tue Nov 2025 | 41.67 | 41.47 | 41.80 | 41.00 | 0.805 times |
| 10 Mon Nov 2025 | 41.34 | 41.51 | 41.52 | 40.50 | 0.841 times |
| 07 Fri Nov 2025 | 41.11 | 41.87 | 42.07 | 40.72 | 1.108 times |
| 06 Thu Nov 2025 | 41.81 | 42.00 | 43.07 | 39.88 | 1.923 times |
| 05 Wed Nov 2025 | 43.59 | 43.00 | 43.59 | 42.41 | 0.975 times |
| 04 Tue Nov 2025 | 42.91 | 44.00 | 44.54 | 42.64 | 1.501 times |
| 31 Fri Oct 2025 | 44.70 | 44.93 | 45.18 | 44.41 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.63 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 39.88 |
| Upside Target | 41.38 |
| Upside Target | 43.45 |
| Upside Target | 44.54 |
| Upside Target | 45.18 |
| Upside Target | 45.70 |
| Upside Target | 45.89 |
| Upside Target | 46.00 |
| Upside Target | 47.48 |
| Upside Target | 48.40 |
| Upside Target | 49.41 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.77 |
| Upside Intraday Target | 42.02 |
| Upside Intraday Target | 42.75 |
| Downside Intraday Target | 41.26 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.29 | 41.51 | 41.99 | 40.50 | 0.697 times |
| 07 Fri Nov 2025 | 41.11 | 44.00 | 44.54 | 39.88 | 7.721 times |
| 31 Fri Oct 2025 | 44.70 | 44.93 | 45.18 | 44.41 | 0.191 times |
| 31 Fri Oct 2025 | 44.70 | 45.44 | 45.89 | 43.90 | 0.84 times |
| 24 Fri Oct 2025 | 45.47 | 44.50 | 46.00 | 43.86 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.29 | 44.00 | 44.54 | 39.88 | 0.522 times |
| 31 Fri Oct 2025 | 44.70 | 44.23 | 48.40 | 43.72 | 0.7 times |
| 30 Tue Sep 2025 | 44.54 | 43.35 | 45.70 | 41.38 | 0.834 times |
| 29 Fri Aug 2025 | 43.78 | 44.73 | 49.41 | 43.45 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.