Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 70490

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.47	45.21	45.54	44.88	0.987 times
23 Thu Oct 2025	45.19	45.06	45.62	44.76	2.053 times
22 Wed Oct 2025	45.26	45.66	46.00	44.94	0.75 times
21 Tue Oct 2025	45.39	45.02	45.50	44.95	0.725 times
20 Mon Oct 2025	44.99	44.50	45.10	43.86	1.078 times
17 Fri Oct 2025	44.46	44.09	45.19	43.99	0.745 times
16 Thu Oct 2025	44.13	44.87	45.00	44.09	0.694 times
15 Wed Oct 2025	45.05	44.68	45.25	44.59	0.85 times
14 Tue Oct 2025	44.69	44.00	45.05	43.81	1.047 times
13 Mon Oct 2025	44.10	44.21	44.58	43.81	1.026 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 47.4. Use a stoploss of 45.25 and if this stock hits its stoploss, then it can fall down till 44.26

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	43.02
Downside Target	45.25
Upside Target	45.86
Upside Target	46.00
Upside Target	46.47
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	44.22
Downside Intraday Target	42.97
Upside Intraday Target	46.36
Upside Intraday Target	47.25
Downside Intraday Target	45.11

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.47	44.50	46.00	43.86	1.283 times
17 Fri Oct 2025	44.46	44.21	45.25	43.81	2.862 times
07 Tue Oct 2025	45.87	47.61	47.92	45.86	0.206 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	45.47	44.23	48.40	43.72	0.526 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.