Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 66490

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.34	41.92	42.74	41.50	0.99 times
09 Tue Dec 2025	41.86	42.00	42.71	41.79	0.943 times
08 Mon Dec 2025	41.81	41.88	42.67	41.77	0.961 times
05 Fri Dec 2025	41.89	41.65	42.28	41.51	0.623 times
04 Thu Dec 2025	41.85	42.01	42.50	41.77	0.854 times
03 Wed Dec 2025	42.26	42.31	42.64	41.84	1.065 times
02 Tue Dec 2025	42.04	42.89	42.89	41.93	1.322 times
01 Mon Dec 2025	42.69	43.10	43.49	42.66	1.763 times
28 Fri Nov 2025	43.30	42.73	43.36	42.73	0.552 times
26 Wed Nov 2025	42.94	42.33	43.04	42.33	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.9. However, stock will show a bullish move above 42.6.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Upside Target	43.36
Upside Target	43.45
Upside Target	43.49
Upside Target	43.72
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.95
Upside Intraday Target	42.89
Upside Intraday Target	43.43
Downside Intraday Target	42.19

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.34	41.88	42.74	41.50	0.514 times
05 Fri Dec 2025	41.89	43.10	43.49	41.51	1.503 times
28 Fri Nov 2025	43.30	42.11	43.36	41.30	0.697 times
21 Fri Nov 2025	42.32	41.32	42.41	39.88	1.051 times
14 Fri Nov 2025	41.29	41.51	41.99	40.50	0.697 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.34	43.10	43.49	41.50	0.395 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.