Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Carriage Services is 73740

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.23	42.89	44.28	42.77	0.674 times
08 Thu Jan 2026	43.04	42.20	43.24	41.94	0.685 times
07 Wed Jan 2026	42.26	42.30	42.45	41.64	0.803 times
06 Tue Jan 2026	42.50	41.63	42.57	41.63	0.728 times
05 Mon Jan 2026	41.93	41.34	42.57	41.24	0.825 times
02 Fri Jan 2026	41.50	42.17	42.48	40.94	1.536 times
31 Wed Dec 2025	42.30	43.20	43.31	42.20	1.414 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.558 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	1.558 times
26 Fri Dec 2025	42.11	42.40	42.70	41.92	0.513 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.96 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.6 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Downside Target	42.79
Downside Target	43.80
Upside Target	44.28
Upside Target	44.45
Upside Target	44.48
Upside Target	44.54
Upside Target	45.70
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.22
Downside Intraday Target	40.21
Upside Intraday Target	45.26
Upside Intraday Target	46.29
Downside Intraday Target	43.25

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times
02 Fri Jan 2026	41.50	42.12	43.31	40.94	2.894 times
29 Mon Dec 2025	42.98	42.12	43.03	41.68	0.621 times
26 Fri Dec 2025	42.11	43.14	43.80	41.92	0.484 times
19 Fri Dec 2025	43.26	44.19	44.45	42.79	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	44.23	42.17	44.28	40.94	0.241 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.