Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1584140

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 30.44 30.60 30.77 30.09 0.641 times
13 Thu Jun 2024 31.05 31.51 31.58 30.85 0.753 times
12 Wed Jun 2024 31.60 31.88 32.28 31.42 0.776 times
11 Tue Jun 2024 31.24 31.93 31.93 31.16 0.913 times
10 Mon Jun 2024 32.25 32.01 32.50 31.54 0.665 times
07 Fri Jun 2024 32.43 32.21 32.56 32.05 0.723 times
06 Thu Jun 2024 32.37 32.81 32.90 32.11 1.379 times
05 Wed Jun 2024 32.82 32.46 32.85 31.98 1.237 times
04 Tue Jun 2024 32.37 32.78 33.00 32.06 1.631 times
03 Mon Jun 2024 33.31 33.14 33.33 32.52 1.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.86 as target.

Share price targets for Lincoln National (LNC)

Target Type Value
Downside Target 25.10
Downside Target 26.81
Downside Target 28.25
Downside Target 29.40
Upside Target 31.66
Upside Target 32.43
Upside Target 32.50
Upside Target 32.90
Upside Target 33.05
Upside Target 33.33

Intraday share price targets for Lincoln National (LNC)

Target Type Value
Downside Intraday Target 29.52
Downside Intraday Target 28.6
Upside Intraday Target 31.93
Upside Intraday Target 33.42
Upside Intraday Target 31.01

Weekly technical analysis of Lincoln National (LNC)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 30.44 32.01 32.50 30.09 0.626 times
07 Fri Jun 2024 32.43 33.14 33.33 31.98 1.54 times
31 Fri May 2024 32.99 32.68 33.05 31.66 0.732 times
24 Fri May 2024 32.66 30.25 32.90 29.85 1.469 times
17 Fri May 2024 30.26 29.47 30.53 29.40 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 30.44 33.14 33.33 30.09 0.422 times
31 Fri May 2024 32.99 27.28 33.05 25.80 1.041 times
30 Tue Apr 2024 27.27 32.00 32.25 26.81 0.818 times
28 Thu Mar 2024 31.93 27.47 32.43 25.60 1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme