Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 2208411

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 34.60 34.80 34.94 34.48 0.967 times
27 Fri Jun 2025 34.57 34.80 34.92 34.26 1.426 times
26 Thu Jun 2025 34.52 33.05 34.55 33.00 1.077 times
25 Wed Jun 2025 32.93 33.20 33.30 32.68 0.917 times
24 Tue Jun 2025 33.15 33.24 33.56 32.99 1.079 times
23 Mon Jun 2025 32.82 32.84 32.97 31.71 1.106 times
20 Fri Jun 2025 33.01 33.42 33.65 32.97 1.203 times
18 Wed Jun 2025 33.17 32.80 33.56 32.75 1.059 times
17 Tue Jun 2025 32.86 32.79 33.10 32.61 1.167 times
13 Fri Jun 2025 32.47 32.58 33.01 32.25 0.534 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.6, for a target of 33.9 or 33.26

Share price targets for Lincoln National (LNC)

Target Type Value
Downside Target 27.58
Downside Target 31.61
Downside Target 33.88
Downside Target 34.48
Upside Target 34.92
Upside Target 34.94
Upside Target 35.70
Upside Target 37.44
Upside Target 39.57
Upside Target 39.85

Intraday share price targets for Lincoln National (LNC)

Target Type Value
Downside Intraday Target 34.41
Downside Intraday Target 34.21
Upside Intraday Target 34.87
Upside Intraday Target 35.13
Upside Intraday Target 34.67

Weekly technical analysis of Lincoln National (LNC)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 34.60 34.80 34.94 34.48 0.173 times
27 Fri Jun 2025 34.57 32.84 34.92 31.71 1.634 times
20 Fri Jun 2025 33.01 32.79 33.65 32.61 1.399 times
13 Fri Jun 2025 32.47 33.68 33.88 32.25 0.776 times
06 Fri Jun 2025 33.41 33.00 33.70 32.30 1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 34.60 33.00 34.94 31.71 0.896 times
30 Fri May 2025 33.14 31.96 35.70 31.61 0.818 times
30 Wed Apr 2025 31.87 35.73 37.44 27.58 1.059 times
31 Mon Mar 2025 35.91 39.20 39.57 33.67 1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme