Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1580920

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.79	40.42	41.49	40.42	1.191 times
04 Tue Nov 2025	40.33	40.22	40.76	39.90	1.062 times
31 Fri Oct 2025	42.00	40.94	42.13	40.52	1.477 times
31 Fri Oct 2025	42.00	40.94	42.13	40.52	1.477 times
30 Thu Oct 2025	40.69	40.53	42.66	39.69	1.606 times
29 Wed Oct 2025	40.03	39.95	40.66	39.60	0.902 times
28 Tue Oct 2025	40.12	40.36	40.36	39.67	0.841 times
27 Mon Oct 2025	40.32	40.34	40.62	39.76	0.776 times
24 Fri Oct 2025	39.93	39.65	40.33	39.65	0.528 times
23 Thu Oct 2025	39.35	39.32	39.74	39.26	0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.98. However, stock will show a bullish move above 40.9.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	33.05
Downside Target	35.21
Downside Target	37.99
Downside Target	40.61
Upside Target	41.49
Upside Target	42.13
Upside Target	42.66
Upside Target	43.12
Upside Target	43.66

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	39.96
Downside Intraday Target	39.14
Upside Intraday Target	41.55
Upside Intraday Target	42.32
Downside Intraday Target	40.73

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.79	40.22	41.49	39.90	1.525 times
31 Fri Oct 2025	42.00	40.94	42.13	40.52	0.264 times
31 Fri Oct 2025	42.00	40.34	42.66	39.60	1.757 times
24 Fri Oct 2025	39.93	38.71	40.33	38.65	0.781 times
17 Fri Oct 2025	38.54	38.82	40.61	37.99	2.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.79	40.22	41.49	39.90	0.122 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times
29 Fri Aug 2025	42.93	37.28	43.12	35.21	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lincoln National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.