Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4000170

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.53	0.54	0.56	0.53	0.557 times
02 Tue Sep 2025	0.54	0.53	0.55	0.52	0.923 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.888 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.895 times
28 Thu Aug 2025	0.54	0.54	0.56	0.54	0.55 times
27 Wed Aug 2025	0.54	0.55	0.57	0.54	0.58 times
26 Tue Aug 2025	0.54	0.55	0.56	0.53	0.766 times
25 Mon Aug 2025	0.55	0.59	0.59	0.55	1.664 times
22 Fri Aug 2025	0.59	0.58	0.60	0.57	1.275 times
21 Thu Aug 2025	0.57	0.54	0.59	0.54	1.435 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.52
Upside Target	0.56
Upside Target	0.59
Upside Target	0.60
Upside Target	0.61
Upside Target	0.70
Upside Target	0.79

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.5
Upside Intraday Target	0.55
Upside Intraday Target	0.58
Upside Intraday Target	0.54

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.53	0.53	0.56	0.52	1.667 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.199 times
29 Fri Aug 2025	0.52	0.59	0.59	0.52	0.714 times
22 Fri Aug 2025	0.59	0.60	0.60	0.53	0.637 times
15 Fri Aug 2025	0.58	0.46	0.61	0.42	1.332 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	0.53	0.53	0.56	0.52	0.05 times
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.944 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.