Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4158672

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.43	0.44	0.47	0.43	1.044 times
17 Wed Dec 2025	0.44	0.44	0.47	0.44	0.667 times
16 Tue Dec 2025	0.44	0.44	0.46	0.44	0.517 times
15 Mon Dec 2025	0.44	0.45	0.46	0.44	1.178 times
12 Fri Dec 2025	0.45	0.46	0.47	0.45	1.067 times
11 Thu Dec 2025	0.46	0.48	0.48	0.46	1.008 times
10 Wed Dec 2025	0.48	0.50	0.50	0.48	0.808 times
09 Tue Dec 2025	0.50	0.50	0.51	0.49	0.743 times
08 Mon Dec 2025	0.50	0.51	0.51	0.49	0.953 times
05 Fri Dec 2025	0.49	0.52	0.55	0.49	1.162 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.46. However, stock will show a bearish move below 0.4.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.38
Downside Target	0.39
Downside Target	0.42
Downside Target	0.43
Upside Target	0.45
Upside Target	0.47
Upside Target	0.48
Upside Target	0.51
Upside Target	0.56
Upside Target	0.60
Upside Target	0.61
Upside Target	0.76
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.4
Upside Intraday Target	0.46
Upside Intraday Target	0.48
Upside Intraday Target	0.44

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.43	0.45	0.47	0.43	0.744 times
12 Fri Dec 2025	0.45	0.51	0.51	0.45	0.358 times
05 Fri Dec 2025	0.49	0.45	0.56	0.42	2.363 times
28 Fri Nov 2025	0.46	0.42	0.48	0.39	0.265 times
21 Fri Nov 2025	0.42	0.44	0.56	0.38	4.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	0.43	0.45	0.56	0.42	0.57 times
28 Fri Nov 2025	0.46	0.58	0.60	0.38	1.426 times
31 Fri Oct 2025	0.60	0.67	0.76	0.56	0.918 times
30 Tue Sep 2025	0.67	0.53	0.77	0.47	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.