Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 4016311

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.44	0.41	0.44	0.41	0.631 times
31 Wed Dec 2025	0.43	0.43	0.45	0.41	1.18 times
30 Tue Dec 2025	0.43	0.43	0.44	0.40	1.377 times
29 Mon Dec 2025	0.41	0.43	0.43	0.41	1.391 times
26 Fri Dec 2025	0.43	0.44	0.44	0.42	1.059 times
24 Wed Dec 2025	0.45	0.43	0.45	0.43	0.54 times
23 Tue Dec 2025	0.43	0.45	0.46	0.43	0.687 times
22 Mon Dec 2025	0.46	0.45	0.49	0.44	1.105 times
19 Fri Dec 2025	0.44	0.45	0.45	0.43	0.889 times
18 Thu Dec 2025	0.43	0.44	0.47	0.43	1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.45 and if the stock hits stoploss, then it can shoot up till 0.48

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.38
Downside Target	0.40
Downside Target	0.41
Downside Target	0.42
Downside Target	0.43
Downside Target	0.44
Upside Target	0.45
Upside Target	0.47
Upside Target	0.49
Upside Target	0.51
Upside Target	0.56
Upside Target	0.60
Upside Target	0.76
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.41
Downside Intraday Target	0.38
Upside Intraday Target	0.46
Upside Intraday Target	0.48
Downside Intraday Target	0.43

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.44	0.43	0.45	0.40	1.35 times
26 Fri Dec 2025	0.43	0.45	0.49	0.42	0.768 times
19 Fri Dec 2025	0.44	0.45	0.47	0.43	0.931 times
12 Fri Dec 2025	0.45	0.51	0.51	0.45	0.358 times
05 Fri Dec 2025	0.49	0.45	0.56	0.42	2.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	0.44	0.41	0.44	0.41	0.021 times
31 Wed Dec 2025	0.43	0.45	0.56	0.40	0.788 times
28 Fri Nov 2025	0.46	0.58	0.60	0.38	1.426 times
31 Fri Oct 2025	0.60	0.67	0.76	0.56	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sangamo Therapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.