Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

10 day averaged volume of Towne Bank is 252680

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.09	32.38	33.46	32.38	1.792 times
20 Thu Nov 2025	32.33	32.61	32.98	32.12	0.917 times
19 Wed Nov 2025	32.29	32.12	32.37	31.97	0.897 times
18 Tue Nov 2025	32.12	31.99	32.60	31.99	0.978 times
17 Mon Nov 2025	32.02	33.22	33.23	31.91	0.945 times
14 Fri Nov 2025	33.22	33.04	33.30	32.61	1.255 times
13 Thu Nov 2025	33.09	33.32	33.59	32.94	0.693 times
12 Wed Nov 2025	33.39	33.32	33.68	33.32	0.58 times
11 Tue Nov 2025	33.32	32.91	33.49	32.91	0.879 times
10 Mon Nov 2025	33.15	33.09	33.33	32.61	0.878 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.81. However, stock will show a bullish move above 33.2.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Upside Target	33.68
Upside Target	33.86
Upside Target	33.99
Upside Target	34.15
Upside Target	34.23
Upside Target	34.88
Upside Target	37.07
Upside Target	37.59
Upside Target	37.68

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	32.18
Downside Intraday Target	31.27
Upside Intraday Target	33.73
Upside Intraday Target	34.37
Downside Intraday Target	32.82

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.09	33.22	33.46	31.91	1.29 times
14 Fri Nov 2025	33.22	33.09	33.68	32.61	0.813 times
07 Fri Nov 2025	32.99	32.41	33.14	32.14	4.7 times
31 Fri Oct 2025	32.51	32.42	32.65	32.19	0.184 times
31 Fri Oct 2025	32.51	33.69	33.86	32.19	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	33.09	32.41	33.68	31.91	0.475 times
31 Fri Oct 2025	32.51	34.43	34.88	31.92	1.145 times
30 Tue Sep 2025	34.57	36.36	37.07	34.23	0.958 times
29 Fri Aug 2025	36.69	34.79	37.68	34.15	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.