Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Towne Bank is 606040

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.60	36.84	37.15	36.39	1.697 times
09 Mon Feb 2026	36.99	37.54	37.86	36.94	0.94 times
06 Fri Feb 2026	37.65	37.19	37.79	37.19	0.951 times
05 Thu Feb 2026	37.09	37.27	37.66	36.73	0.712 times
04 Wed Feb 2026	37.23	36.62	37.69	36.62	1 times
03 Tue Feb 2026	36.41	35.70	36.70	35.67	0.888 times
02 Mon Feb 2026	35.66	35.00	35.78	34.74	1.006 times
30 Fri Jan 2026	35.00	35.41	36.39	34.64	1.191 times
29 Thu Jan 2026	35.50	35.75	35.90	34.34	2.039 times
28 Wed Jan 2026	36.04	36.14	36.36	35.80	0.677 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 36.01. However, stock will show a bullish move above 37.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Downside Target	35.53
Downside Target	36.15
Downside Target	36.39
Downside Target	36.40
Upside Target	37.37
Upside Target	37.79
Upside Target	37.86

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	36.04
Downside Intraday Target	35.48
Upside Intraday Target	37.51
Upside Intraday Target	38.42
Upside Intraday Target	36.95

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.60	37.54	37.86	36.39	0.579 times
06 Fri Feb 2026	37.65	35.00	37.79	34.74	0.853 times
30 Fri Jan 2026	35.00	35.86	36.40	34.34	1.33 times
23 Fri Jan 2026	35.86	34.62	37.37	34.62	1.302 times
16 Fri Jan 2026	35.07	34.36	35.53	33.84	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.60	35.00	37.86	34.74	0.455 times
30 Fri Jan 2026	35.00	33.41	37.37	32.82	1.141 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.