Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets

Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)

Towne Bank trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Towne Bank is 592620

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.09	37.27	37.66	36.73	0.728 times
04 Wed Feb 2026	37.23	36.62	37.69	36.62	1.023 times
03 Tue Feb 2026	36.41	35.70	36.70	35.67	0.908 times
02 Mon Feb 2026	35.66	35.00	35.78	34.74	1.029 times
30 Fri Jan 2026	35.00	35.41	36.39	34.64	1.218 times
29 Thu Jan 2026	35.50	35.75	35.90	34.34	2.085 times
28 Wed Jan 2026	36.04	36.14	36.36	35.80	0.693 times
27 Tue Jan 2026	36.25	36.13	36.40	36.03	0.61 times
26 Mon Jan 2026	36.15	35.86	36.22	35.63	0.86 times
23 Fri Jan 2026	35.86	37.00	37.04	35.59	0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.65 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.7 as target.

Share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Target	31.91
Downside Target	32.82
Downside Target	34.88
Downside Target	35.51
Downside Target	35.53
Downside Target	36.15
Downside Target	36.40
Upside Target	37.37
Upside Target	37.69

Intraday share price targets for Towne Bank (TOWN)

Target Type	Value
Downside Intraday Target	35.32
Downside Intraday Target	33.56
Upside Intraday Target	38.27
Upside Intraday Target	39.46
Downside Intraday Target	36.51

Weekly technical analysis of Towne Bank (TOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.09	35.00	37.69	34.74	0.675 times
30 Fri Jan 2026	35.00	35.86	36.40	34.34	1.33 times
23 Fri Jan 2026	35.86	34.62	37.37	34.62	1.302 times
16 Fri Jan 2026	35.07	34.36	35.53	33.84	1.082 times
09 Fri Jan 2026	34.74	33.05	35.51	33.05	1.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towne Bank (TOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.09	35.00	37.69	34.74	0.228 times
30 Fri Jan 2026	35.00	33.41	37.37	32.82	1.141 times
31 Wed Dec 2025	33.37	33.33	36.15	33.33	1.707 times
28 Fri Nov 2025	33.55	32.41	34.06	31.91	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towne Bank (TOWN)

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Towne Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.

Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.