(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 155380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.55 | 91.95 | 97.75 | 91.15 | 0.941 times |
| 13 Tue Jan 2026 | 92.96 | 100.78 | 102.61 | 91.25 | 1.608 times |
| 12 Mon Jan 2026 | 102.01 | 97.78 | 105.53 | 96.00 | 0.938 times |
| 09 Fri Jan 2026 | 98.26 | 98.88 | 98.88 | 94.40 | 0.985 times |
| 08 Thu Jan 2026 | 98.57 | 101.37 | 102.68 | 98.38 | 0.858 times |
| 07 Wed Jan 2026 | 102.15 | 104.10 | 105.27 | 100.52 | 1.038 times |
| 06 Tue Jan 2026 | 103.99 | 99.46 | 104.98 | 99.46 | 0.919 times |
| 05 Mon Jan 2026 | 100.38 | 103.06 | 105.68 | 100.27 | 0.995 times |
| 02 Fri Jan 2026 | 104.16 | 112.74 | 112.99 | 103.69 | 1.029 times |
| 31 Wed Dec 2025 | 112.85 | 115.90 | 117.34 | 112.00 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 112.24 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 91.15 |
| Upside Target | 94.40 |
| Upside Target | 96.67 |
| Upside Target | 103.69 |
| Upside Target | 112.00 |
| Upside Target | 118.54 |
| Upside Target | 128.01 |
| Upside Target | 136.80 |
| Upside Target | 138.00 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 86.62 |
| Downside Intraday Target | 81.7 |
| Upside Intraday Target | 101 |
| Upside Intraday Target | 110.46 |
| Upside Intraday Target | 96.08 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.55 | 97.78 | 105.53 | 91.15 | 0.727 times |
| 09 Fri Jan 2026 | 98.26 | 103.06 | 105.68 | 94.40 | 1.804 times |
| 02 Fri Jan 2026 | 104.16 | 116.44 | 118.54 | 103.69 | 3.11 times |
| 29 Mon Dec 2025 | 117.92 | 116.44 | 118.54 | 115.11 | 0.415 times |
| 26 Fri Dec 2025 | 116.93 | 125.96 | 128.01 | 114.10 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 91.55 | 112.74 | 112.99 | 91.15 | 0.488 times |
| 31 Wed Dec 2025 | 112.85 | 116.78 | 138.00 | 112.00 | 1.042 times |
| 28 Fri Nov 2025 | 117.19 | 145.70 | 147.53 | 96.67 | 1.373 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.