(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 182980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.13 | 100.34 | 109.14 | 100.34 | 0.865 times |
| 20 Thu Nov 2025 | 100.42 | 102.18 | 105.86 | 99.36 | 0.832 times |
| 19 Wed Nov 2025 | 101.48 | 104.90 | 104.90 | 96.67 | 1.185 times |
| 18 Tue Nov 2025 | 104.46 | 107.12 | 108.77 | 101.55 | 1.012 times |
| 17 Mon Nov 2025 | 107.02 | 107.29 | 109.85 | 105.00 | 0.998 times |
| 14 Fri Nov 2025 | 107.73 | 107.68 | 108.88 | 105.26 | 0.676 times |
| 13 Thu Nov 2025 | 108.02 | 114.27 | 116.00 | 106.19 | 1.074 times |
| 12 Wed Nov 2025 | 114.17 | 118.89 | 125.03 | 112.74 | 0.927 times |
| 11 Tue Nov 2025 | 118.74 | 128.50 | 131.78 | 116.31 | 1.066 times |
| 10 Mon Nov 2025 | 128.50 | 131.76 | 135.29 | 127.61 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.8 as stoploss in an intra day buy trade for a target of 128.71. However, stock will show a bearish move below 107.8.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 96.67 |
| Downside Target | 105.26 |
| Upside Target | 109.85 |
| Upside Target | 116.13 |
| Upside Target | 124.10 |
| Upside Target | 135.29 |
| Upside Target | 147.53 |
| Upside Target | 150.66 |
| Upside Target | 159.36 |
| Upside Target | 164.50 |
| Upside Target | 167.36 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 100.58 |
| Downside Intraday Target | 92.04 |
| Upside Intraday Target | 113.76 |
| Upside Intraday Target | 118.4 |
| Downside Intraday Target | 105.22 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.13 | 107.29 | 109.85 | 96.67 | 1.067 times |
| 14 Fri Nov 2025 | 107.73 | 131.76 | 135.29 | 105.26 | 1.505 times |
| 07 Fri Nov 2025 | 131.48 | 145.70 | 147.53 | 116.13 | 6.24 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 148.77 | 136.80 | 0.213 times |
| 31 Fri Oct 2025 | 148.55 | 161.88 | 167.36 | 136.80 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 109.13 | 145.70 | 147.53 | 96.67 | 1.106 times |
| 31 Fri Oct 2025 | 148.55 | 178.01 | 180.74 | 136.80 | 0.837 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.