(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 25870
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 15.03 | 15.37 | 15.40 | 15.00 | 1.071 times |
31 Thu Oct 2024 | 15.21 | 15.37 | 15.48 | 15.20 | 0.97 times |
30 Wed Oct 2024 | 15.44 | 15.09 | 15.51 | 15.04 | 0.854 times |
29 Tue Oct 2024 | 15.09 | 14.81 | 15.09 | 14.81 | 0.854 times |
28 Mon Oct 2024 | 14.91 | 14.93 | 15.06 | 14.90 | 0.889 times |
25 Fri Oct 2024 | 14.85 | 15.24 | 15.24 | 14.85 | 0.638 times |
24 Thu Oct 2024 | 15.12 | 16.06 | 16.06 | 15.02 | 1.349 times |
23 Wed Oct 2024 | 15.40 | 15.28 | 15.42 | 15.05 | 0.56 times |
22 Tue Oct 2024 | 15.23 | 15.23 | 15.31 | 15.07 | 0.661 times |
21 Mon Oct 2024 | 15.19 | 15.63 | 15.80 | 15.19 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.26. However, stock will show a bearish move below 15.
Share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Target | 11.93 |
Downside Target | 13.00 |
Downside Target | 14.62 |
Upside Target | 15.51 |
Upside Target | 15.65 |
Upside Target | 15.74 |
Upside Target | 15.80 |
Upside Target | 15.92 |
Upside Target | 15.96 |
Upside Target | 16.06 |
Intraday share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Intraday Target | 14.72 |
Downside Intraday Target | 14.42 |
Upside Intraday Target | 15.42 |
Upside Intraday Target | 15.82 |
Upside Intraday Target | 15.12 |
Weekly technical analysis of Colony Bankcorp (CBAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 15.03 | 14.93 | 15.51 | 14.81 | 1.137 times |
25 Fri Oct 2024 | 14.85 | 15.63 | 16.06 | 14.85 | 0.662 times |
18 Fri Oct 2024 | 15.67 | 15.44 | 15.92 | 15.25 | 1.663 times |
11 Fri Oct 2024 | 15.33 | 14.96 | 15.51 | 14.87 | 0.726 times |
04 Fri Oct 2024 | 15.01 | 15.22 | 15.65 | 14.66 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 15.03 | 15.37 | 15.40 | 15.00 | 0.05 times |
31 Thu Oct 2024 | 15.21 | 15.39 | 16.06 | 14.66 | 0.716 times |
30 Mon Sep 2024 | 15.52 | 14.90 | 15.96 | 14.62 | 0.814 times |
30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.