Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 89730

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 17.65 17.75 17.84 17.59 0.288 times
25 Thu Sep 2025 17.67 17.85 17.88 17.65 0.411 times
24 Wed Sep 2025 17.81 18.10 18.19 17.71 0.479 times
23 Tue Sep 2025 18.03 17.95 18.41 17.94 1.035 times
22 Mon Sep 2025 17.89 17.57 18.20 17.54 1.393 times
19 Fri Sep 2025 17.58 18.32 18.32 17.58 2.927 times
18 Thu Sep 2025 18.26 17.50 18.29 17.50 1.214 times
17 Wed Sep 2025 17.41 17.13 17.72 17.13 0.882 times
16 Tue Sep 2025 17.11 17.16 17.32 17.00 0.406 times
15 Mon Sep 2025 17.22 17.50 17.50 17.15 0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.42. However, stock will show a bullish move above 17.8.

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 14.63
Downside Target 15.86
Downside Target 16.30
Downside Target 17.50
Downside Target 17.52
Downside Target 17.54
Downside Target 17.56
Upside Target 18.05
Upside Target 18.32
Upside Target 18.41

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 17.32
Downside Intraday Target 17
Upside Intraday Target 18.19
Upside Intraday Target 18.74
Upside Intraday Target 17.87

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 17.65 17.57 18.41 17.54 0.59 times
19 Fri Sep 2025 17.58 17.50 18.32 17.00 2.602 times
12 Fri Sep 2025 17.41 17.20 17.52 16.92 1.25 times
05 Fri Sep 2025 17.10 17.06 17.56 16.90 4.947 times
29 Fri Aug 2025 17.18 17.20 17.20 17.04 0.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 17.65 17.06 18.41 16.90 1.047 times
29 Fri Aug 2025 17.18 16.15 17.50 15.86 0.832 times
31 Thu Jul 2025 16.39 16.51 18.05 16.30 1.403 times
30 Mon Jun 2025 16.47 15.19 16.73 14.92 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme