Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 25870

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 15.03 15.37 15.40 15.00 1.071 times
31 Thu Oct 2024 15.21 15.37 15.48 15.20 0.97 times
30 Wed Oct 2024 15.44 15.09 15.51 15.04 0.854 times
29 Tue Oct 2024 15.09 14.81 15.09 14.81 0.854 times
28 Mon Oct 2024 14.91 14.93 15.06 14.90 0.889 times
25 Fri Oct 2024 14.85 15.24 15.24 14.85 0.638 times
24 Thu Oct 2024 15.12 16.06 16.06 15.02 1.349 times
23 Wed Oct 2024 15.40 15.28 15.42 15.05 0.56 times
22 Tue Oct 2024 15.23 15.23 15.31 15.07 0.661 times
21 Mon Oct 2024 15.19 15.63 15.80 15.19 0.87 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.26. However, stock will show a bearish move below 15.

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 11.93
Downside Target 13.00
Downside Target 14.62
Upside Target 15.51
Upside Target 15.65
Upside Target 15.74
Upside Target 15.80
Upside Target 15.92
Upside Target 15.96
Upside Target 16.06

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 14.72
Downside Intraday Target 14.42
Upside Intraday Target 15.42
Upside Intraday Target 15.82
Upside Intraday Target 15.12

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 15.03 14.93 15.51 14.81 1.137 times
25 Fri Oct 2024 14.85 15.63 16.06 14.85 0.662 times
18 Fri Oct 2024 15.67 15.44 15.92 15.25 1.663 times
11 Fri Oct 2024 15.33 14.96 15.51 14.87 0.726 times
04 Fri Oct 2024 15.01 15.22 15.65 14.66 0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 15.03 15.37 15.40 15.00 0.05 times
31 Thu Oct 2024 15.21 15.39 16.06 14.66 0.716 times
30 Mon Sep 2024 15.52 14.90 15.96 14.62 0.814 times
30 Fri Aug 2024 15.01 15.59 15.74 13.00 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colony Bankcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme