Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 130240

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.36	20.49	20.59	20.16	0.974 times
12 Thu Feb 2026	20.32	20.77	20.97	20.16	1.038 times
11 Wed Feb 2026	20.56	20.75	21.08	20.44	0.781 times
10 Tue Feb 2026	20.75	20.94	21.13	20.70	1.503 times
09 Mon Feb 2026	20.89	20.99	21.19	20.88	0.957 times
06 Fri Feb 2026	21.07	21.16	21.38	20.96	1.09 times
05 Thu Feb 2026	20.90	20.89	21.28	20.84	0.647 times
04 Wed Feb 2026	20.91	20.58	21.46	20.58	0.9 times
03 Tue Feb 2026	20.51	20.11	20.65	20.06	1.278 times
02 Mon Feb 2026	20.11	19.50	20.23	19.50	1.023 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 19.78. However, stock will show a bullish move above 20.7.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.90
Downside Target	18.32
Downside Target	18.80
Downside Target	19.50
Downside Target	19.81
Downside Target	20.01
Downside Target	20.16
Upside Target	21.19
Upside Target	21.46

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	19.95
Downside Intraday Target	19.54
Upside Intraday Target	20.98
Upside Intraday Target	21.6
Upside Intraday Target	20.57

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.36	20.99	21.19	20.16	1.064 times
06 Fri Feb 2026	21.07	19.50	21.46	19.50	1.349 times
30 Fri Jan 2026	19.46	18.64	20.01	18.32	1.299 times
23 Fri Jan 2026	18.65	18.47	19.81	18.42	0.867 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	20.36	19.50	21.46	19.50	0.644 times
30 Fri Jan 2026	19.46	17.86	20.01	17.51	0.966 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.